Soybean Oil Prices - 45 Year Historical Chart

Interactive chart of historical daily soybean oil prices back to 1969. The price shown is in U.S. Dollars per pound. The current price of soybean oil as of December 10, 2018 is $0.2876 per pound.

Soybean Oil Prices - Historical Annual Data
Year Average
Closing Price
Year Open Year High Year Low Year Close Annual
% Change
2018 $0.3003 $0.3355 $0.3390 $0.2696 $0.2876 -13.43%
2017 $0.3341 $0.3481 $0.3607 $0.3101 $0.3322 -4.02%
2016 $0.3280 $0.3012 $0.3793 $0.2918 $0.3461 12.70%
2015 $0.3054 $0.3209 $0.3478 $0.2605 $0.3071 -4.36%
2014 $0.3688 $0.3880 $0.4449 $0.3128 $0.3211 -17.81%
2013 $0.4586 $0.5105 $0.5311 $0.3882 $0.3907 -21.21%
2012 $0.5233 $0.5311 $0.5778 $0.4702 $0.4959 -5.27%
2011 $0.5521 $0.5770 $0.5977 $0.4827 $0.5235 -10.11%
2010 $0.4216 $0.4129 $0.5824 $0.3599 $0.5824 43.13%
2009 $0.3580 $0.3388 $0.4092 $0.2991 $0.4069 21.32%
2008 $0.5152 $0.5080 $0.7082 $0.2855 $0.3354 -32.20%
2007 $0.3641 $0.2970 $0.4947 $0.2804 $0.4947 67.07%
2006 $0.2513 $0.2324 $0.2967 $0.2108 $0.2961 35.95%
2005 $0.2257 $0.2004 $0.2615 $0.1886 $0.2178 4.96%
2004 $0.2665 $0.2791 $0.3485 $0.1977 $0.2075 -25.49%
2003 $0.2270 $0.2146 $0.2862 $0.1931 $0.2785 30.69%
2002 $0.1863 $0.1534 $0.2278 $0.1506 $0.2131 38.11%
2001 $0.1582 $0.1485 $0.1930 $0.1441 $0.1543 4.33%
2000 $0.1604 $0.1570 $0.1859 $0.1453 $0.1479 -7.39%
1999 $0.1782 $0.2339 $0.2385 $0.1479 $0.1597 -30.72%
1998 $0.2557 $0.2515 $0.2956 $0.2291 $0.2305 -8.42%
1997 $0.2396 $0.2342 $0.2670 $0.2142 $0.2517 9.20%
1996 $0.2481 $0.2544 $0.2824 $0.2259 $0.2305 -8.79%
1995 $0.2635 $0.2775 $0.2828 $0.2462 $0.2527 -11.58%
1994 $0.2714 $0.2964 $0.3051 $0.2352 $0.2858 -3.51%
1993 $0.2290 $0.2073 $0.2962 $0.2019 $0.2962 43.44%
1992 $0.1973 $0.1866 $0.2209 $0.1809 $0.2065 10.31%
1991 $0.2033 $0.2073 $0.2313 $0.1822 $0.1872 -10.86%
1990 $0.2239 $0.1887 $0.2561 $0.1887 $0.2100 10.01%
1989 $0.2070 $0.2289 $0.2424 $0.1771 $0.1909 -17.93%
1988 $0.2416 $0.2131 $0.3300 $0.1988 $0.2326 10.55%
1987 $0.1670 $0.1530 $0.2104 $0.1524 $0.2104 36.62%
1986 $0.1660 $0.2196 $0.2196 $0.1321 $0.1540 -28.64%
1985 $0.2558 $0.2487 $0.3332 $0.1891 $0.2158 -13.92%
1984 $0.2906 $0.2865 $0.3968 $0.2458 $0.2507 -15.10%
1983 $0.2337 $0.1646 $0.3607 $0.1639 $0.2953 79.73%
1982 $0.1841 $0.1920 $0.2129 $0.1631 $0.1643 -13.75%
1981 $0.2258 $0.2588 $0.2597 $0.1874 $0.1905 -23.77%
1980 $0.2440 $0.2413 $0.2886 $0.2013 $0.2499 3.69%
1979 $0.2674 $0.2468 $0.2967 $0.2410 $0.2410 -2.43%
1978 $0.2469 $0.2087 $0.2897 $0.1990 $0.2470 17.40%
1977 $0.2353 $0.2081 $0.3267 $0.1745 $0.2104 -0.38%
1976 $0.1911 $0.1577 $0.2443 $0.1498 $0.2112 34.61%
1975 $0.2421 $0.3555 $0.3685 $0.1569 $0.1569 -55.98%
1974 $0.3340 $0.2115 $0.4785 $0.2115 $0.3564 68.35%
1973 $0.1825 $0.0958 $0.3395 $0.0958 $0.2117 117.57%
1972 $0.1065 $0.1124 $0.1234 $0.0923 $0.0973 -15.98%
1971 $0.1236 $0.1138 $0.1510 $0.1055 $0.1158 0.26%
1970 $0.1120 $0.0867 $0.1377 $0.0867 $0.1155 31.25%
1969 $0.0844 $0.0833 $0.1073 $0.0740 $0.0880 5.90%
1968 $0.0799 $0.0856 $0.0910 $0.0697 $0.0831 -3.37%
1967 $0.0949 $0.1029 $0.1039 $0.0839 $0.0860 -16.02%
1966 $0.1142 $0.1083 $0.1388 $0.1021 $0.1024 -2.57%
1965 $0.1055 $0.1050 $0.1214 $0.0919 $0.1051 -3.93%
1964 $0.0900 $0.0827 $0.1232 $0.0756 $0.1094 31.97%
1963 $0.0896 $0.0863 $0.1025 $0.0765 $0.0829 -3.72%
1962 $0.0907 $0.1064 $0.1089 $0.0750 $0.0861 -18.85%
1961 $0.1102 $0.0946 $0.1278 $0.0944 $0.1061 13.84%