Sugar Prices - 37 Year Historical Chart

Interactive chart of historical daily sugar prices back to 1979. The price shown is in U.S. Dollars per pound. The current price of sugar as of December 10, 2018 is $0.1272 per pound.

Sugar Prices - Historical Annual Data
Year Average
Closing Price
Year Open Year High Year Low Year Close Annual
% Change
2018 $0.1224 $0.1533 $0.1533 $0.1009 $0.1272 -16.09%
2017 $0.1578 $0.2051 $0.2118 $0.1261 $0.1516 -22.30%
2016 $0.1820 $0.1497 $0.2381 $0.1252 $0.1951 28.02%
2015 $0.1312 $0.1417 $0.1592 $0.1039 $0.1524 4.96%
2014 $0.1637 $0.1629 $0.1832 $0.1350 $0.1452 -11.52%
2013 $0.1748 $0.1969 $0.1969 $0.1589 $0.1641 -15.89%
2012 $0.2156 $0.2451 $0.2612 $0.1854 $0.1951 -16.27%
2011 $0.2702 $0.3100 $0.3531 $0.2047 $0.2330 -27.46%
2010 $0.2224 $0.2762 $0.3439 $0.1367 $0.3212 19.18%
2009 $0.1800 $0.1185 $0.2726 $0.1143 $0.2695 128.20%
2008 $0.1213 $0.1073 $0.1505 $0.0952 $0.1181 9.15%
2007 $0.0990 $0.1151 $0.1151 $0.0845 $0.1082 -7.91%
2006 $0.1465 $0.1418 $0.1930 $0.0975 $0.1175 -19.96%
2005 $0.0999 $0.0917 $0.1479 $0.0808 $0.1468 62.39%
2004 $0.0741 $0.0570 $0.0932 $0.0536 $0.0904 59.44%
2003 $0.0695 $0.0769 $0.0907 $0.0567 $0.0567 -25.49%
2002 $0.0637 $0.0771 $0.0803 $0.0499 $0.0761 2.98%
2001 $0.0835 $0.1017 $0.1047 $0.0615 $0.0739 -27.55%
2000 $0.0816 $0.0610 $0.1139 $0.0481 $0.1020 66.67%
1999 $0.0614 $0.0818 $0.0880 $0.0438 $0.0612 -22.14%
1998 $0.0878 $0.1202 $0.1202 $0.0667 $0.0786 -35.68%
1997 $0.1136 $0.1094 $0.1249 $0.1015 $0.1222 11.09%
1996 $0.1139 $0.1183 $0.1266 $0.1027 $0.1100 -5.17%
1995 $0.1210 $0.1539 $0.1574 $0.0969 $0.1160 -23.53%
1994 $0.1218 $0.1082 $0.1517 $0.1028 $0.1517 40.85%
1993 $0.1025 $0.0829 $0.1319 $0.0804 $0.1077 28.06%
1992 $0.0903 $0.0859 $0.1105 $0.0788 $0.0841 -6.56%
1991 $0.0880 $0.0912 $0.0997 $0.0763 $0.0900 -3.95%
1990 $0.1256 $0.1302 $0.1613 $0.0913 $0.0937 -28.80%
1989 $0.1278 $0.1037 $0.1536 $0.0940 $0.1316 18.03%
1988 $0.1009 $0.0975 $0.1530 $0.0770 $0.1115 17.49%
1987 $0.0709 $0.0610 $0.0949 $0.0560 $0.0949 54.06%
1986 $0.0661 $0.0555 $0.0939 $0.0478 $0.0616 9.61%
1985 $0.0440 $0.0416 $0.0651 $0.0270 $0.0562 35.10%
1984 $0.0574 $0.0787 $0.0815 $0.0380 $0.0416 -49.14%
1983 $0.0912 $0.0670 $0.1336 $0.0610 $0.0818 19.42%
1982 $0.0891 $0.1274 $0.1399 $0.0599 $0.0685 -48.03%
1981 $0.1726 $0.3323 $0.3378 $0.1076 $0.1318 -56.90%
1980 $0.3035 $0.1564 $0.4564 $0.1537 $0.3058 87.49%
1979 $0.1022 $0.0838 $0.1698 $0.0751 $0.1631 93.48%
1978 $0.0807 $0.0939 $0.0975 $0.0612 $0.0843 -10.32%
1977 $0.0864 $0.0815 $0.1084 $0.0682 $0.0940 16.92%
1976 $0.1187 $0.1408 $0.1574 $0.0764 $0.0804 -44.17%
1975 $0.2037 $0.4520 $0.4560 $0.1192 $0.1440 -69.49%
1974 $0.2908 $0.1283 $0.6520 $0.1233 $0.4720 282.81%
1973 $0.0949 $0.0974 $0.1333 $0.0834 $0.1233 23.80%
1972 $0.0755 $0.0849 $0.1010 $0.0514 $0.0996 24.66%
1971 $0.0468 $0.0439 $0.0799 $0.0380 $0.0799 83.26%
1970 $0.0378 $0.0297 $0.0440 $0.0297 $0.0436 51.39%
1969 $0.0347 $0.0311 $0.0413 $0.0276 $0.0288 -6.49%
1968 $0.0221 $0.0254 $0.0318 $0.0148 $0.0308 22.22%
1967 $0.0218 $0.0129 $0.0345 $0.0125 $0.0252 90.91%
1966 $0.0193 $0.0226 $0.0273 $0.0132 $0.0132 -42.61%
1965 $0.0227 $0.0243 $0.0290 $0.0157 $0.0230 -8.00%
1964 $0.0571 $0.1004 $0.1100 $0.0245 $0.0250 -75.89%
1963 $0.0752 $0.0425 $0.1183 $0.0425 $0.1037 149.88%