Australian - US Dollar Exchange Rate (AUD USD) - Historical Chart

Interactive historical chart showing the daily Australian Dollar - U.S. Dollar (AUDUSD) exchange rate back to 1991.

AUD USD - Historical Annual Data
Year Average
Closing Price
Year Open Year High Year Low Year Close Annual
% Change
2018 0.75 0.78 0.81 0.71 0.72 -8.07%
2017 0.77 0.72 0.81 0.72 0.78 8.34%
2016 0.74 0.73 0.78 0.69 0.72 -1.07%
2015 0.75 0.81 0.82 0.69 0.73 -10.73%
2014 0.90 0.89 0.95 0.81 0.82 -8.47%
2013 0.97 1.05 1.06 0.89 0.89 -14.21%
2012 1.04 1.04 1.08 0.97 1.04 1.70%
2011 1.03 1.02 1.10 0.95 1.02 -0.08%
2010 0.92 0.91 1.02 0.81 1.02 14.00%
2009 0.79 0.71 0.94 0.63 0.90 26.85%
2008 0.85 0.88 0.98 0.60 0.71 -19.23%
2007 0.84 0.79 0.93 0.77 0.88 11.02%
2006 0.75 0.74 0.79 0.70 0.79 7.66%
2005 0.76 0.78 0.80 0.72 0.73 -6.06%
2004 0.74 0.76 0.80 0.68 0.78 3.61%
2003 0.65 0.56 0.75 0.56 0.75 34.07%
2002 0.54 0.51 0.58 0.51 0.56 9.97%
2001 0.52 0.56 0.57 0.48 0.51 -8.58%
2000 0.58 0.66 0.67 0.51 0.56 -14.97%
1999 0.65 0.62 0.67 0.62 0.66 7.65%
1998 0.63 0.65 0.69 0.56 0.61 -6.28%
1997 0.74 0.79 0.80 0.65 0.65 -18.01%
1996 0.78 0.74 0.82 0.73 0.79 6.72%
1995 0.74 0.77 0.77 0.71 0.74 -4.12%
1994 0.73 0.68 0.78 0.68 0.78 14.29%
1993 0.68 0.68 0.72 0.65 0.68 -1.31%
1992 0.73 0.76 0.77 0.68 0.69 -9.47%