Dollar Yen Exchange Rate (USD JPY) - Historical Chart

Interactive historical chart showing the daily U.S. Dollar - Japanese Yen (USDJPY) exchange rate back to 1971.

USD JPY - Historical Annual Data
Year Average
Closing Price
Year Open Year High Year Low Year Close Annual
% Change
2018 110.28 112.63 114.44 104.73 113.47 0.69%
2017 112.15 117.55 117.75 107.84 112.69 -3.65%
2016 108.69 119.30 121.06 99.89 116.96 -2.75%
2015 121.05 120.20 125.58 116.78 120.27 0.35%
2014 105.74 104.84 121.38 101.11 119.85 13.87%
2013 97.60 87.10 105.25 86.92 105.25 21.48%
2012 79.82 76.67 86.64 76.11 86.64 12.55%
2011 79.70 81.56 85.26 75.72 76.98 -5.74%
2010 87.78 92.55 94.68 80.48 81.67 -12.26%
2009 93.68 91.12 100.71 86.12 93.08 2.52%
2008 103.39 109.70 110.48 87.84 90.79 -18.73%
2007 117.76 118.83 124.09 108.17 111.71 -6.14%
2006 116.31 116.34 119.81 110.07 119.02 0.97%
2005 110.11 102.83 120.93 102.26 117.88 14.80%
2004 108.15 106.95 114.30 102.56 102.68 -4.15%
2003 115.94 119.86 121.42 106.93 107.13 -9.79%
2002 125.22 132.02 134.77 115.71 118.75 -9.38%
2001 121.57 114.73 131.47 114.26 131.04 14.60%
2000 107.80 101.70 114.62 101.70 114.35 11.93%
1999 113.73 112.15 124.45 101.53 102.16 -9.66%
1998 130.99 132.40 147.14 113.08 113.08 -13.32%
1997 121.06 115.49 131.08 111.42 130.45 12.68%
1996 108.78 103.92 116.13 103.92 115.77 12.09%
1995 93.96 100.52 104.20 81.12 103.28 3.69%
1994 102.18 112.50 113.10 96.77 99.60 -10.83%
1993 111.08 125.40 126.10 101.10 111.70 -10.53%
1992 126.78 124.50 134.53 119.35 124.85 -0.04%
1991 134.59 134.60 141.90 124.90 124.90 -7.99%
1990 145.00 146.25 159.90 125.05 135.75 -5.60%
1989 138.07 123.60 149.62 123.60 143.80 14.99%
1988 128.17 122.70 136.52 121.10 125.05 3.13%
1987 144.60 158.25 159.40 121.25 121.25 -23.40%
1986 168.35 199.15 202.70 152.00 158.30 -20.95%
1985 238.47 251.80 262.80 200.25 200.25 -20.41%
1984 237.46 232.45 251.60 222.70 251.60 8.59%
1983 237.55 232.00 247.05 226.75 231.70 -1.28%
1982 249.06 218.75 277.65 218.75 234.70 6.78%
1981 220.63 202.50 246.10 199.05 219.80 8.22%
1980 226.63 238.45 261.40 203.10 203.10 -15.48%
1979 219.02 194.58 250.85 194.58 240.30 23.67%
1978 210.39 237.59 242.42 177.05 194.30 -19.03%
1977 268.62 292.48 292.91 237.81 239.98 -18.12%
1976 296.45 305.06 306.00 286.04 293.08 -3.96%
1975 296.78 300.66 306.84 284.66 305.16 1.38%
1974 291.84 280.82 305.34 274.42 301.02 7.40%
1973 271.31 301.39 302.57 254.45 280.27 -7.09%
1972 303.13 314.86 314.96 294.12 301.66 -4.24%