Astra Space - 4 Year Stock Price History | ASTR
- The all-time high Astra Space stock closing price was 21.25 on February 18, 2021.
- The Astra Space 52-week high stock price is 2.78, which is 302.9% above the current share price.
- The Astra Space 52-week low stock price is 0.15, which is 78.3% below the current share price.
- The average Astra Space stock price for the last 52 weeks is 0.95.
Astra Space Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 1.2861 | 2.1900 | 2.4000 | 0.5300 | 0.6900 | -69.74% |
2023 | 0.6933 | 0.4312 | 2.7100 | 0.1664 | 2.2800 | 425.59% |
2022 | 2.1773 | 6.7500 | 6.7500 | 0.4084 | 0.4338 | -93.74% |
2021 | 10.9298 | 16.2900 | 21.2500 | 6.6100 | 6.9300 | -30.35% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Aerospace | Aerospace and Defense General | $0.016B | $0.004B |
Astra Space Inc. is a pure-play space company. Astra Space Inc., formerly known as Holicity Inc., is based in ALAMEDA, Calif. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
RTX (RTX) | United States | $134.825B | 19.62 |
Airbus Group (EADSY) | Netherlands | $132.850B | 32.25 |
Lockheed Martin (LMT) | United States | $110.681B | 16.64 |
Boeing (BA) | United States | $102.654B | 0.00 |
Safran SA (SAFRY) | $95.306B | 0.00 | |
General Dynamics (GD) | United States | $78.032B | 23.20 |
Northrop Grumman (NOC) | United States | $71.203B | 19.93 |
L3Harris Technologies Inc (LHX) | United States | $40.786B | 17.07 |
Leidos Holdings (LDOS) | United States | $17.616B | 17.88 |
Textron (TXT) | United States | $16.643B | 15.05 |
MTU Aero Engines AG (MTUAY) | Germany | $12.868B | 20.09 |
Huntington Ingalls Industries (HII) | United States | $10.971B | 16.20 |
Rocket Lab USA (RKLB) | United States | $1.844B | 0.00 |
Wheels Up Experience (UP) | United States | $1.604B | 0.00 |
Eve Holding (EVEX) | United States | $1.444B | 0.00 |
Archer Aviation (ACHR) | United States | $1.249B | 0.00 |
Intuitive Machines (LUNR) | United States | $0.664B | 0.00 |
Virgin Galactic Holdings (SPCE) | United States | $0.355B | 0.00 |
Redwire (RDW) | United States | $0.260B | 0.00 |
Spire Global (SPIR) | United States | $0.241B | 0.00 |
Bridger Aerospaces (BAER) | United States | $0.211B | 0.00 |
Vertical Aerospace (EVTL) | United Kingdom | $0.177B | 0.00 |
Pegasus Digital Mobility Acquisition (PGSS) | Cayman Islands | $0.111B | 0.00 |
New Horizon Aircraft (HOVR) | Canada | $0.040B | 0.00 |
Sidus Space (SIDU) | United States | $0.009B | 0.00 |
Momentus (MNTS) | United States | $0.006B | 0.00 |
ParaZero Technologies (PRZO) | Israel | $0.004B | 0.00 |
XTI Aerospace (XTIA) | United States | $0.002B | 0.00 |
Embraer-Empresa Brasileira De Aeronautica (ERJ) | Brazil | $0.000B | 59.07 |