Usio Inc - 5 Year Stock Price History | USIO
- The all-time high Usio Inc stock closing price was 8.26 on November 24, 2021.
- The Usio Inc 52-week high stock price is 2.36, which is 59.5% above the current share price.
- The Usio Inc 52-week low stock price is 1.30, which is 12.2% below the current share price.
- The average Usio Inc stock price for the last 52 weeks is 1.77.
Usio Inc Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 1.6631 | 1.7500 | 1.9300 | 1.4700 | 1.4750 | -14.24% |
2023 | 1.8282 | 1.6700 | 2.2600 | 1.5000 | 1.7200 | 4.24% |
2022 | 2.4836 | 4.4300 | 4.4400 | 1.2700 | 1.6500 | -62.16% |
2021 | 5.8534 | 2.7500 | 8.2600 | 2.7500 | 4.3600 | 63.30% |
2020 | 1.8373 | 1.7500 | 3.4600 | 0.8500 | 2.6700 | 71.15% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Business Services | Financial Transaction Services | $0.039B | $0.083B |
Usio Inc. provides integrated payment solutions to merchants, billers, banks, service bureaus and card issuers. The Company operates credit, debit/prepaid, and ACH payment processing platforms. Usio Inc., formerly known as Payment Data Systems Inc., is headquartered in San Antonio, Texas. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Visa (V) | United States | $504.159B | 29.17 |
Mastercard (MA) | United States | $431.388B | 37.72 |
Fiserv (FI) | United States | $91.212B | 19.88 |
Fidelity National Information Services (FIS) | United States | $40.122B | 14.75 |
Adyen (ADYEY) | Netherlands | $39.025B | 0.00 |
Global Payments (GPN) | United States | $31.776B | 12.57 |
Equifax (EFX) | United States | $27.617B | 32.95 |
Joint Stock Kaspi.kz (KSPI) | $22.785B | 0.00 | |
Corpay (CPAY) | United States | $21.934B | 19.28 |
RB Global (RBA) | Canada | $13.374B | 86.09 |
WEX (WEX) | United States | $9.074B | 17.16 |
FirstCash Holdings (FCFS) | United States | $5.219B | 18.16 |
Shift4 Payments (FOUR) | United States | $5.091B | 27.10 |
Western Union (WU) | United States | $4.557B | 7.65 |
Nuvei (NVEI) | Canada | $4.505B | 34.34 |
DLocal (DLO) | $4.250B | 25.64 | |
PagSeguro Digital (PAGS) | Brazil | $4.179B | 11.53 |
Envestnet (ENV) | United States | $3.405B | 48.94 |
Remitly Global (RELY) | United States | $3.404B | 0.00 |
Marqeta (MQ) | United States | $2.780B | 0.00 |
Flywire (FLYW) | United States | $2.554B | 0.00 |
Evertec (EVTC) | United States | $2.475B | 15.50 |
Bread Financial Holdings (BFH) | United States | $1.827B | 4.42 |
Loomis AB (LOIMF) | Sweden | $1.811B | 12.76 |
Repay Holdings (RPAY) | United States | $1.037B | 15.18 |
Global Blue AG (GB) | Switzerland | $0.955B | 41.92 |
Paysafe (PSFE) | Bermuda | $0.879B | 6.43 |
Nayax (NYAX) | Israel | $0.833B | 0.00 |
MoneyLion (ML) | United States | $0.746B | 0.00 |
INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.721B | 12.00 |
CompoSecure (CMPO) | United States | $0.562B | 7.12 |
Green Dot (GDOT) | United States | $0.478B | 8.22 |
Cantaloupe (CTLP) | United States | $0.422B | 30.53 |
Sezzle (SEZL) | United States | $0.334B | 47.19 |
OppFi (OPFI) | United States | $0.294B | 5.32 |
Paysign (PAYS) | United States | $0.234B | 36.75 |
Freightos (CRGO) | Israel | $0.137B | 0.00 |
Expensify (EXFY) | United States | $0.115B | 0.00 |
Canna-Global Acquisition (CNGL) | United States | $0.073B | 0.00 |
DigiAsia (FAAS) | United States | $0.072B | 0.00 |
Mercurity Fintech Holding (MFH) | China | $0.066B | 0.00 |
XBP Europe Holdings (XBP) | United States | $0.045B | 0.00 |
AppTech Payments (APCX) | United States | $0.021B | 0.00 |
Starboxs (STBX) | $0.014B | 0.00 | |
Ryvyl (RVYL) | United States | $0.008B | 0.00 |
QIWI (QIWI) | $0.000B | 1.73 |