Repay Holdings - 6 Year Stock Price History | RPAY
Historical daily share price chart and data for Repay Holdings since 2018 adjusted for splits and dividends. The latest closing stock price for Repay Holdings as of April 26, 2024 is 10.17.
- The all-time high Repay Holdings stock closing price was 27.90 on December 22, 2020.
- The Repay Holdings 52-week high stock price is 11.22, which is 10.3% above the current share price.
- The Repay Holdings 52-week low stock price is 5.61, which is 44.8% below the current share price.
- The average Repay Holdings stock price for the last 52 weeks is 8.01.
| Repay Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.1225 | 8.4400 | 11.0500 | 7.1300 | 10.1700 | 19.09% |
| 2023 | 7.5881 | 8.0200 | 10.2900 | 5.6800 | 8.5400 | 6.09% |
| 2022 | 11.8792 | 19.5400 | 19.5400 | 4.3800 | 8.0500 | -55.94% |
| 2021 | 22.6820 | 26.4900 | 26.9300 | 16.0500 | 18.2700 | -32.95% |
| 2020 | 21.3437 | 15.0800 | 27.9000 | 11.3500 | 27.2500 | 86.01% |
| 2019 | 11.6615 | 9.8500 | 15.4300 | 9.8300 | 14.6500 | 47.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $1.021B | $0.297B |
| Repay Holdings Corporation provides payment processing solutions. The company's proprietary, integrated payment technology platform reduces complexity of electronic payments for merchants. Repay Holdings Corporation, formerly known as Thunder Bridge Acquisition Ltd, is based in Atlanta, Georgia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $505.334B | 29.24 |
| Mastercard (MA) | United States | $431.099B | 37.69 |
| Fiserv (FI) | United States | $89.690B | 19.55 |
| Fidelity National Information Services (FIS) | United States | $40.624B | 14.93 |
| Adyen (ADYEY) | Netherlands | $39.646B | 0.00 |
| Global Payments (GPN) | United States | $31.791B | 12.58 |
| Equifax (EFX) | United States | $27.971B | 33.38 |
| Joint Stock Kaspi.kz (KSPI) | $22.064B | 0.00 | |
| Corpay (CPAY) | United States | $21.810B | 19.17 |
| RB Global (RBA) | Canada | $13.401B | 86.27 |
| WEX (WEX) | United States | $9.009B | 17.04 |
| FirstCash Holdings (FCFS) | United States | $5.170B | 17.99 |
| Shift4 Payments (FOUR) | United States | $5.080B | 27.04 |
| Nuvei (NVEI) | Canada | $4.500B | 34.30 |
| Western Union (WU) | United States | $4.496B | 7.55 |
| DLocal (DLO) | $4.227B | 25.50 | |
| PagSeguro Digital (PAGS) | Brazil | $3.896B | 10.74 |
| Envestnet (ENV) | United States | $3.417B | 49.10 |
| Remitly Global (RELY) | United States | $3.350B | 0.00 |
| Marqeta (MQ) | United States | $2.754B | 0.00 |
| Flywire (FLYW) | United States | $2.524B | 0.00 |
| Evertec (EVTC) | United States | $2.465B | 15.43 |
| Bread Financial Holdings (BFH) | United States | $1.811B | 4.38 |
| Loomis AB (LOIMF) | Sweden | $1.811B | 12.76 |
| Global Blue AG (GB) | Switzerland | $0.961B | 42.17 |
| Paysafe (PSFE) | Bermuda | $0.881B | 6.44 |
| Nayax (NYAX) | Israel | $0.857B | 0.00 |
| MoneyLion (ML) | United States | $0.722B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.715B | 11.90 |
| CompoSecure (CMPO) | United States | $0.539B | 6.83 |
| Green Dot (GDOT) | United States | $0.477B | 8.20 |
| Cantaloupe (CTLP) | United States | $0.428B | 30.95 |
| PAYPOINT (PYPTF) | United Kingdom | $0.420B | 0.00 |
| Sezzle (SEZL) | United States | $0.298B | 42.05 |
| OppFi (OPFI) | United States | $0.292B | 5.28 |
| Paysign (PAYS) | United States | $0.232B | 36.50 |
| Freightos (CRGO) | Israel | $0.133B | 0.00 |
| Expensify (EXFY) | United States | $0.116B | 0.00 |
| Canna-Global Acquisition (CNGL) | United States | $0.073B | 0.00 |
| DigiAsia (FAAS) | United States | $0.073B | 0.00 |
| Mercurity Fintech Holding (MFH) | China | $0.065B | 0.00 |
| Usio Inc (USIO) | United States | $0.039B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.038B | 0.00 |
| AppTech Payments (APCX) | United States | $0.022B | 0.00 |
| Starboxs (STBX) | $0.014B | 0.00 | |
| Ryvyl (RVYL) | United States | $0.008B | 0.00 |
| QIWI (QIWI) | $0.000B | 1.73 |