CompoSecure - 4 Year Stock Price History | CMPO
Historical daily share price chart and data for CompoSecure since 2020 adjusted for splits and dividends. The latest closing stock price for CompoSecure as of April 26, 2024 is 6.98.
- The all-time high CompoSecure stock closing price was 10.64 on January 25, 2021.
- The CompoSecure 52-week high stock price is 7.56, which is 8.3% above the current share price.
- The CompoSecure 52-week low stock price is 4.61, which is 34% below the current share price.
- The average CompoSecure stock price for the last 52 weeks is 6.19.
| CompoSecure Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.7615 | 5.4700 | 7.2400 | 4.7000 | 6.9800 | 29.26% |
| 2023 | 6.4822 | 4.7100 | 7.7500 | 4.7100 | 5.4000 | 9.98% |
| 2022 | 6.2270 | 8.2800 | 8.5900 | 4.3500 | 4.9100 | -40.19% |
| 2021 | 10.1180 | 10.1700 | 10.6400 | 7.8000 | 8.2100 | -18.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $0.539B | $0.391B |
| CompoSecure Inc. is a provider of premium financial payment cards and an emergent provider of cryptocurrency storage and security solutions. CompoSecure Inc., formerly known as DBDR Tech Acquisition Corp., is based in SOMERSET, N.J. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $505.334B | 29.24 |
| Mastercard (MA) | United States | $431.099B | 37.69 |
| Fiserv (FI) | United States | $89.690B | 19.55 |
| Fidelity National Information Services (FIS) | United States | $40.624B | 14.93 |
| Adyen (ADYEY) | Netherlands | $39.646B | 0.00 |
| Global Payments (GPN) | United States | $31.791B | 12.58 |
| Equifax (EFX) | United States | $27.971B | 33.38 |
| Joint Stock Kaspi.kz (KSPI) | $22.064B | 0.00 | |
| Corpay (CPAY) | United States | $21.810B | 19.17 |
| RB Global (RBA) | Canada | $13.401B | 86.27 |
| WEX (WEX) | United States | $9.009B | 17.04 |
| FirstCash Holdings (FCFS) | United States | $5.170B | 17.99 |
| Shift4 Payments (FOUR) | United States | $5.080B | 27.04 |
| Nuvei (NVEI) | Canada | $4.500B | 34.30 |
| Western Union (WU) | United States | $4.496B | 7.55 |
| DLocal (DLO) | $4.227B | 25.50 | |
| PagSeguro Digital (PAGS) | Brazil | $3.896B | 10.74 |
| Envestnet (ENV) | United States | $3.417B | 49.10 |
| Remitly Global (RELY) | United States | $3.350B | 0.00 |
| Marqeta (MQ) | United States | $2.754B | 0.00 |
| Flywire (FLYW) | United States | $2.524B | 0.00 |
| Evertec (EVTC) | United States | $2.465B | 15.43 |
| Bread Financial Holdings (BFH) | United States | $1.811B | 4.38 |
| Loomis AB (LOIMF) | Sweden | $1.811B | 12.76 |
| Repay Holdings (RPAY) | United States | $1.021B | 14.94 |
| Global Blue AG (GB) | Switzerland | $0.961B | 42.17 |
| Paysafe (PSFE) | Bermuda | $0.881B | 6.44 |
| Nayax (NYAX) | Israel | $0.857B | 0.00 |
| MoneyLion (ML) | United States | $0.722B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.715B | 11.90 |
| Green Dot (GDOT) | United States | $0.477B | 8.20 |
| Cantaloupe (CTLP) | United States | $0.428B | 30.95 |
| PAYPOINT (PYPTF) | United Kingdom | $0.420B | 0.00 |
| Sezzle (SEZL) | United States | $0.298B | 42.05 |
| OppFi (OPFI) | United States | $0.292B | 5.28 |
| Paysign (PAYS) | United States | $0.232B | 36.50 |
| Freightos (CRGO) | Israel | $0.133B | 0.00 |
| Expensify (EXFY) | United States | $0.116B | 0.00 |
| Canna-Global Acquisition (CNGL) | United States | $0.073B | 0.00 |
| DigiAsia (FAAS) | United States | $0.073B | 0.00 |
| Mercurity Fintech Holding (MFH) | China | $0.065B | 0.00 |
| Usio Inc (USIO) | United States | $0.039B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.038B | 0.00 |
| AppTech Payments (APCX) | United States | $0.022B | 0.00 |
| Starboxs (STBX) | $0.014B | 0.00 | |
| Ryvyl (RVYL) | United States | $0.008B | 0.00 |
| QIWI (QIWI) | $0.000B | 1.73 |