Union Pacific - 45 Year Stock Price History | UNP
Historical daily share price chart and data for Union Pacific since 1980 adjusted for splits and dividends. The latest closing stock price for Union Pacific as of May 08, 2025 is 216.84.
- The all-time high Union Pacific stock closing price was 258.01 on March 30, 2022.
- The Union Pacific 52-week high stock price is 258.07, which is 19% above the current share price.
- The Union Pacific 52-week low stock price is 204.66, which is 5.6% below the current share price.
- The average Union Pacific stock price for the last 52 weeks is 236.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Union Pacific Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
233.1229 |
227.8670 |
253.0290 |
208.2700 |
216.8400 |
-4.39% |
| 2024 |
235.6915 |
236.8560 |
253.2290 |
217.7480 |
226.7930 |
-5.10% |
| 2023 |
201.6430 |
197.0130 |
239.3760 |
177.4550 |
238.9870 |
21.60% |
| 2022 |
212.1525 |
229.9190 |
258.0130 |
175.8750 |
196.5290 |
-15.93% |
| 2021 |
203.4660 |
184.8380 |
233.7790 |
176.9350 |
233.7790 |
23.31% |
| 2020 |
160.3825 |
162.4800 |
190.1710 |
102.2560 |
189.5810 |
17.63% |
| 2019 |
147.9919 |
120.1470 |
161.7130 |
115.6990 |
161.1610 |
33.70% |
| 2018 |
123.5247 |
115.9480 |
143.1170 |
106.0080 |
120.5390 |
5.26% |
| 2017 |
93.6118 |
85.5866 |
116.4090 |
85.2610 |
114.5130 |
32.30% |
| 2016 |
73.0133 |
64.2801 |
88.7673 |
55.9938 |
86.5550 |
35.98% |
| 2015 |
79.8372 |
94.3586 |
98.5113 |
61.3986 |
63.6533 |
-32.84% |
| 2014 |
79.7702 |
65.2605 |
97.6998 |
64.4990 |
94.7723 |
44.45% |
| 2013 |
58.3152 |
49.1931 |
65.6081 |
49.1931 |
65.6081 |
36.28% |
| 2012 |
44.2055 |
40.4899 |
48.9041 |
39.5685 |
48.1439 |
21.22% |
| 2011 |
35.9326 |
34.4157 |
39.7176 |
29.7401 |
39.7176 |
16.69% |
| 2010 |
27.8800 |
23.5995 |
34.7316 |
21.8347 |
34.0373 |
47.59% |
| 2009 |
19.0436 |
17.7139 |
23.9027 |
11.9609 |
23.0618 |
36.54% |
| 2008 |
23.2313 |
21.6197 |
29.4869 |
15.1273 |
16.8906 |
-22.73% |
| 2007 |
19.6314 |
15.8820 |
23.5374 |
15.4784 |
21.8599 |
38.33% |
| 2006 |
15.1031 |
13.5781 |
16.5234 |
13.3121 |
15.8030 |
15.87% |
| 2005 |
11.3549 |
11.2260 |
13.7221 |
9.7562 |
13.6391 |
21.84% |
| 2004 |
9.9819 |
11.2744 |
11.3070 |
9.0796 |
11.1944 |
-1.27% |
| 2003 |
9.6752 |
9.8232 |
11.3397 |
8.2766 |
11.3381 |
17.97% |
| 2002 |
9.5313 |
8.9629 |
10.3010 |
8.6982 |
9.6113 |
6.48% |
| 2001 |
8.4467 |
7.9022 |
9.4926 |
7.0643 |
9.0262 |
13.94% |
| 2000 |
6.5161 |
6.5887 |
8.2144 |
5.3647 |
7.9217 |
18.51% |
| 1999 |
7.9610 |
6.7672 |
10.1314 |
6.2158 |
6.6844 |
-1.50% |
| 1998 |
7.3179 |
9.2125 |
9.3790 |
5.6144 |
6.7860 |
-26.78% |
| 1997 |
9.3131 |
8.5539 |
10.5753 |
8.2326 |
9.2680 |
7.00% |
| 1996 |
6.9653 |
6.3466 |
8.8420 |
6.0871 |
8.6619 |
39.06% |
| 1995 |
5.4621 |
4.2946 |
6.5508 |
4.2946 |
6.2287 |
49.83% |
| 1994 |
5.0400 |
5.5520 |
5.9517 |
4.0833 |
4.1572 |
-25.27% |
| 1993 |
5.4032 |
5.1467 |
5.8338 |
4.9625 |
5.5631 |
9.71% |
| 1992 |
4.4450 |
4.2389 |
5.1901 |
3.7961 |
5.0709 |
16.16% |
| 1991 |
3.5415 |
2.8649 |
4.3655 |
2.6808 |
4.3655 |
51.03% |
| 1990 |
2.8512 |
3.1584 |
3.1584 |
2.5398 |
2.8905 |
-4.75% |
| 1989 |
2.7980 |
2.4417 |
3.1214 |
2.4417 |
3.0346 |
23.32% |
| 1988 |
2.3395 |
2.1975 |
2.6667 |
1.9964 |
2.4608 |
18.98% |
| 1987 |
2.7175 |
2.4225 |
3.2843 |
1.7905 |
2.0682 |
-13.25% |
| 1986 |
2.1284 |
2.0778 |
2.5566 |
1.8002 |
2.3842 |
15.54% |
| 1985 |
1.8595 |
1.5368 |
2.0682 |
1.5368 |
2.0635 |
31.81% |
| 1984 |
1.6279 |
1.9102 |
2.0108 |
1.3309 |
1.5655 |
-19.46% |
| 1983 |
2.0451 |
1.7666 |
2.3459 |
1.7235 |
1.9437 |
7.97% |
| 1982 |
1.5136 |
1.9629 |
1.9629 |
1.1395 |
1.8002 |
-9.61% |
| 1981 |
2.2756 |
2.9875 |
2.9970 |
1.7331 |
1.9916 |
-33.97% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Rail |
$127.770B |
$24.250B |
|
Union Pacific Corporation provides rail transportation services across 23 states in the United States through its principal operating company, Union Pacific Railroad Company. As the largest railroad in North America, Union Pacific connects the Pacific and Gulf Coast ports with the Midwest and gateways in eastern United States. The company also connects with Canada's rail systems and is the only railroad, serving all the six major gateways to Mexico. Union Pacific offers transportation services for agricultural products, automotive, lumber, steel, paper, food, chemicals, coal, and industrial products, as well as for finished vehicles and intermodal containers. Union Pacific, based in Omaha, NE, also provides container and traffic services, primarily for shipper agents and consolidators, as well as for truckload carriers.
|
