Triumph - 28 Year Stock Price History | TGI
Historical daily share price chart and data for Triumph since 1996 adjusted for splits and dividends. The latest closing stock price for Triumph as of April 26, 2024 is 13.66.
- The all-time high Triumph stock closing price was 82.36 on July 19, 2013.
- The Triumph 52-week high stock price is 17.27, which is 26.4% above the current share price.
- The Triumph 52-week low stock price is 7.00, which is 48.8% below the current share price.
- The average Triumph stock price for the last 52 weeks is 11.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Triumph Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
14.5989 |
16.1000 |
16.5000 |
12.8200 |
13.6600 |
-17.61% |
| 2023 |
10.6723 |
10.3200 |
16.9500 |
7.1700 |
16.5800 |
57.60% |
| 2022 |
16.0959 |
19.4300 |
27.3100 |
8.2200 |
10.5200 |
-43.23% |
| 2021 |
17.9127 |
11.7400 |
24.3200 |
10.8000 |
18.5300 |
47.53% |
| 2020 |
10.8154 |
25.0772 |
25.8655 |
3.4300 |
12.5600 |
-50.19% |
| 2019 |
21.9254 |
11.8902 |
29.0967 |
11.3254 |
25.2169 |
121.30% |
| 2018 |
21.8719 |
27.3530 |
29.1765 |
11.3948 |
11.3948 |
-57.50% |
| 2017 |
27.6602 |
26.5667 |
33.9113 |
19.4383 |
26.8109 |
3.20% |
| 2016 |
30.6797 |
39.0428 |
39.0428 |
22.6611 |
25.9785 |
-32.99% |
| 2015 |
53.1588 |
64.9035 |
67.6229 |
32.3520 |
38.7697 |
-40.68% |
| 2014 |
65.1915 |
72.7232 |
76.6033 |
58.1213 |
65.3605 |
-11.42% |
| 2013 |
72.6561 |
65.5507 |
82.3636 |
64.6892 |
73.7903 |
16.74% |
| 2012 |
59.8645 |
56.5473 |
64.7746 |
52.5598 |
63.2082 |
12.01% |
| 2011 |
47.1924 |
44.2532 |
58.4782 |
38.9445 |
56.4314 |
31.06% |
| 2010 |
33.9082 |
24.1652 |
43.7909 |
23.2380 |
43.0588 |
85.76% |
| 2009 |
20.5760 |
20.1954 |
24.1979 |
14.9711 |
23.1803 |
14.08% |
| 2008 |
24.4624 |
38.6374 |
38.7184 |
13.4543 |
20.3199 |
-48.26% |
| 2007 |
32.4121 |
25.1226 |
40.8299 |
24.7463 |
39.2765 |
57.44% |
| 2006 |
21.7247 |
18.0273 |
26.0456 |
17.5190 |
24.9465 |
43.45% |
| 2005 |
17.4531 |
18.5403 |
20.2884 |
14.5928 |
17.3908 |
-7.32% |
| 2004 |
16.1673 |
17.6188 |
19.4761 |
13.7948 |
18.7636 |
8.52% |
| 2003 |
13.8588 |
15.5904 |
17.9988 |
9.9756 |
17.2910 |
13.96% |
| 2002 |
16.8040 |
15.3434 |
23.1813 |
11.6477 |
15.1724 |
-1.72% |
| 2001 |
18.0321 |
18.4976 |
23.4189 |
10.8781 |
15.4384 |
-20.73% |
| 2000 |
14.4291 |
11.2819 |
19.6566 |
10.8069 |
19.4761 |
69.49% |
| 1999 |
12.5555 |
15.4669 |
16.6260 |
10.6881 |
11.4909 |
-24.41% |
| 1998 |
18.0290 |
16.2079 |
23.9889 |
11.4007 |
15.2009 |
-3.76% |
| 1997 |
13.8190 |
11.9327 |
17.6663 |
10.9256 |
15.7947 |
39.24% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense Equipment |
$1.050B |
$1.379B |
|
Triumph Group Inc. offers a variety of products and services to the aerospace industry. Triumph is capable of producing a wide range of aircraft parts including hydraulic, mechanical and electromechanical control systems, aircraft and engine accessories, structural components, auxiliary power units and avionics and aircraft instruments, to industries like aerospace, including commercial and regional airlines and air cargo carriers. Triumph is also an original equipment manufacturer of commercial, regional, business and military aircraft. It has 1 operating segment, Systems & Support. The two current units of the company are Systems & Support and Aerospace Structures. Triumph Systems and Support provides integrated solutions, including the design, development and support of proprietary systems, subsystems and components, in addition to production of complex assemblies using external designs. Its capabilities also include hydraulic, mechanical and electromechanical actuation, power and control.
|
