Astrotech - 29 Year Stock Price History | ASTC
Historical daily share price chart and data for Astrotech since 1995 adjusted for splits and dividends. The latest closing stock price for Astrotech as of April 26, 2024 is 9.36.
- The all-time high Astrotech stock closing price was 23070.00 on April 02, 1996.
- The Astrotech 52-week high stock price is 15.11, which is 61.4% above the current share price.
- The Astrotech 52-week low stock price is 7.00, which is 25.2% below the current share price.
- The average Astrotech stock price for the last 52 weeks is 9.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Astrotech Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
8.3177 |
8.5600 |
10.2200 |
7.1200 |
9.3565 |
10.21% |
| 2023 |
10.7138 |
10.3300 |
14.8500 |
7.3000 |
8.4900 |
-15.02% |
| 2022 |
15.3961 |
22.3800 |
22.8000 |
9.2800 |
9.9900 |
-51.03% |
| 2021 |
41.5394 |
54.9000 |
121.5000 |
19.8000 |
20.4000 |
-61.58% |
| 2020 |
67.4385 |
56.7000 |
121.5000 |
32.7000 |
53.1000 |
-1.67% |
| 2019 |
90.4117 |
138.6000 |
156.3000 |
35.7000 |
54.0000 |
-62.26% |
| 2018 |
90.0867 |
102.9000 |
190.8000 |
51.3000 |
143.1000 |
42.39% |
| 2017 |
153.1464 |
217.5000 |
241.5000 |
71.4000 |
100.5000 |
-55.33% |
| 2016 |
250.8685 |
216.0000 |
357.0000 |
165.0000 |
225.0000 |
-1.96% |
| 2015 |
376.8592 |
372.9000 |
591.0000 |
214.2900 |
229.5000 |
-37.04% |
| 2014 |
415.5201 |
397.5000 |
571.5000 |
312.0000 |
364.5000 |
-14.13% |
| 2013 |
147.6210 |
134.5200 |
471.0000 |
96.0000 |
424.5000 |
214.44% |
| 2012 |
141.3008 |
85.5000 |
194.9850 |
84.1650 |
135.0000 |
60.43% |
| 2011 |
137.5974 |
169.5000 |
201.0000 |
81.9000 |
84.1500 |
-50.35% |
| 2010 |
285.5867 |
286.5000 |
547.5000 |
150.0000 |
169.5000 |
-41.15% |
| 2009 |
174.8331 |
40.5000 |
505.5000 |
40.5000 |
288.0000 |
638.46% |
| 2008 |
91.0731 |
246.0000 |
279.0000 |
37.5000 |
39.0000 |
-83.33% |
| 2007 |
771.7111 |
1034.9999 |
1769.9999 |
180.0000 |
234.0000 |
-76.00% |
| 2006 |
1340.5577 |
1094.9999 |
1994.9999 |
900.0000 |
975.0000 |
-7.14% |
| 2005 |
2115.1785 |
3209.9998 |
3209.9998 |
1019.9999 |
1049.9999 |
-67.14% |
| 2004 |
4361.9045 |
2699.9999 |
6869.9997 |
1424.9999 |
3194.9998 |
39.22% |
| 2003 |
1512.6785 |
1319.9999 |
2564.9999 |
1034.9999 |
2294.9999 |
71.91% |
| 2002 |
1621.8451 |
1109.9999 |
2744.9999 |
900.0000 |
1334.9999 |
15.58% |
| 2001 |
3088.9716 |
3749.9998 |
5249.9997 |
900.0000 |
1154.9999 |
-69.92% |
| 2000 |
7255.5949 |
8069.9996 |
9614.9995 |
3089.9998 |
3839.9998 |
-52.42% |
| 1999 |
9086.6067 |
15944.9992 |
16679.9992 |
5909.9997 |
8069.9996 |
-48.76% |
| 1998 |
15201.3683 |
15659.9992 |
17999.9991 |
10499.9995 |
15749.9992 |
-0.57% |
| 1997 |
12701.6199 |
10124.9995 |
18284.9991 |
7499.9996 |
15839.9992 |
76.00% |
| 1996 |
15952.6764 |
18194.9991 |
23069.9988 |
8249.9996 |
8999.9996 |
-51.02% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense Equipment |
$0.016B |
$0.001B |
|
Astrotech Corp., formerly SPACEHAB, Incorporated provides a range of products and services that focus on the needs of industry, governments and academia requiring access to, and utilization of the environment of space. The company also provides various support services to process communication, earth observation, and deep space satellites in preparation for their launch. In addition, it offers large scale program technical support and specialized engineering analysis, products and services, and configuration and data management support to NASA and other government customers. Headquartered in Houston, Texas, Astrotech develops AirWard, a shipping container designed to meet the specific requirements of the U.S. Department of Transportation to protect pressurized oxygen bottles from flame and heat during flight; and 1st Detect mini-mass spectrometer, a portable detection device, as well as focuses on the production of commercial products based on microgravity platforms.
|
