FTAI Aviation - 9 Year Stock Price History | FTAI
Historical daily share price chart and data for FTAI Aviation since 2015 adjusted for splits and dividends. The latest closing stock price for FTAI Aviation as of April 26, 2024 is 70.75.
- The all-time high FTAI Aviation stock closing price was 73.45 on April 24, 2024.
- The FTAI Aviation 52-week high stock price is 74.99, which is 6% above the current share price.
- The FTAI Aviation 52-week low stock price is 26.79, which is 62.1% below the current share price.
- The average FTAI Aviation stock price for the last 52 weeks is 42.70.
| FTAI Aviation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 58.6277 | 45.0995 | 73.4500 | 44.5224 | 70.7500 | 53.26% |
| 2023 | 30.9753 | 17.0752 | 47.0694 | 17.0752 | 46.1640 | 181.73% |
| 2022 | 18.8183 | 24.7726 | 26.3299 | 13.8583 | 16.3861 | -36.69% |
| 2021 | 23.8685 | 19.4177 | 30.1835 | 18.6836 | 25.8824 | 29.26% |
| 2020 | 12.7299 | 15.0034 | 20.0237 | 4.4751 | 20.0237 | 33.87% |
| 2019 | 11.7473 | 10.1864 | 15.2484 | 9.8408 | 14.9575 | 47.86% |
| 2018 | 11.6960 | 12.9674 | 13.0587 | 9.1142 | 10.1159 | -22.19% |
| 2017 | 10.3730 | 8.2184 | 13.0457 | 8.1582 | 13.0000 | 62.22% |
| 2016 | 6.3031 | 5.9580 | 8.3329 | 4.6221 | 8.0136 | 33.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $7.092B | $1.171B |
| FTAI Aviation Ltd. owns and maintains commercial jet engines with a focus on CFM56 engines. Its propriety portfolio of products, including The Module Factory and a JV to manufacture engine PMA. FTAI Aviation Ltd., formerly known as Fortress Transportation and Infrastructure Investors LLC, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Transdigm Group (TDG) | United States | $70.016B | 47.95 |
| Bae Systems (BAESY) | United Kingdom | $51.632B | 0.00 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $44.103B | 0.00 |
| Heico (HEI) | United States | $28.567B | 64.72 |
| Heico (HEI.A) | United States | $23.068B | 52.26 |
| Teledyne Technologies (TDY) | United States | $17.751B | 19.01 |
| Curtiss-Wright (CW) | United States | $9.724B | 27.08 |
| Elbit Systems (ESLT) | Israel | $8.925B | 30.98 |
| CAE Inc (CAE) | Canada | $6.061B | 23.22 |
| Leonardo DRS (DRS) | United States | $5.691B | 29.68 |
| Moog (MOG.A) | United States | $5.384B | 23.43 |
| Hexcel (HXL) | United States | $5.333B | 36.66 |
| Moog (MOG.B) | United States | $4.955B | 21.57 |
| AeroVironment (AVAV) | United States | $4.448B | 44.04 |
| Spirit Aerosystems Holdings (SPR) | United States | $3.771B | 0.00 |
| Kratos Defense & Security Solutions (KTOS) | United States | $2.827B | 89.79 |
| AAR (AIR) | United States | $2.419B | 20.88 |
| EHang Holdings (EH) | China | $1.062B | 0.00 |
| Triumph (TGI) | United States | $1.050B | 97.57 |
| Ducommun (DCO) | United States | $0.790B | 20.99 |
| Astronics (ATRO) | United States | $0.572B | 0.00 |
| AerSale (ASLE) | United States | $0.368B | 0.00 |
| Park Aerospace (PKE) | United States | $0.299B | 39.89 |
| TAT Technologies (TATT) | Israel | $0.120B | 23.78 |
| Innovative Solutions And Support (ISSC) | United States | $0.113B | 17.94 |
| Optex Systems Holdings (OPXS) | United States | $0.048B | 16.33 |
| A2Z Smart Technologies (AZ) | Canada | $0.016B | 0.00 |
| Astrotech (ASTC) | United States | $0.016B | 0.00 |