Synchronoss Technologies - 18 Year Stock Price History | SNCR
Historical daily share price chart and data for Synchronoss Technologies since 2006 adjusted for splits and dividends. The latest closing stock price for Synchronoss Technologies as of April 26, 2024 is 6.54.
- The all-time high Synchronoss Technologies stock closing price was 483.03 on November 10, 2014.
- The Synchronoss Technologies 52-week high stock price is 13.97, which is 113.6% above the current share price.
- The Synchronoss Technologies 52-week low stock price is 2.70, which is 58.7% below the current share price.
- The average Synchronoss Technologies stock price for the last 52 weeks is 7.42.
| Synchronoss Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.7291 | 6.1000 | 12.2400 | 5.3500 | 6.5400 | 5.31% |
| 2023 | 7.5551 | 5.4900 | 10.3500 | 3.1338 | 6.2100 | 11.63% |
| 2022 | 12.6418 | 23.6700 | 23.6700 | 5.0400 | 5.5629 | -74.67% |
| 2021 | 29.0468 | 39.9600 | 51.7500 | 19.5300 | 21.9600 | -48.09% |
| 2020 | 33.3619 | 49.5900 | 55.5300 | 19.7550 | 42.3000 | -1.05% |
| 2019 | 58.3334 | 56.6100 | 80.1900 | 34.7400 | 42.7500 | -22.64% |
| 2018 | 69.7032 | 82.1700 | 107.5500 | 49.4100 | 55.2600 | -31.32% |
| 2017 | 168.7195 | 350.3700 | 357.0300 | 79.7400 | 80.4600 | -76.66% |
| 2016 | 323.7164 | 303.2100 | 445.7700 | 201.0600 | 344.7000 | 8.71% |
| 2015 | 385.5718 | 373.3200 | 467.2800 | 293.3100 | 317.0700 | -15.84% |
| 2014 | 335.5770 | 267.3000 | 483.0300 | 235.0800 | 376.7400 | 34.73% |
| 2013 | 281.1410 | 194.6700 | 350.2800 | 192.0600 | 279.6300 | 47.32% |
| 2012 | 219.7671 | 270.9900 | 321.2100 | 154.1700 | 189.8100 | -30.19% |
| 2011 | 271.0307 | 246.9600 | 316.8000 | 207.2700 | 271.8900 | 13.10% |
| 2010 | 181.1054 | 143.8200 | 266.1300 | 134.4600 | 240.3900 | 68.94% |
| 2009 | 108.0325 | 97.2900 | 144.1800 | 74.0700 | 142.2900 | 48.31% |
| 2008 | 124.8247 | 320.5800 | 329.4900 | 52.8300 | 95.9400 | -69.92% |
| 2007 | 255.9682 | 126.0000 | 409.9500 | 121.7700 | 318.9600 | 158.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.067B | $0.164B |
| Synchronoss provides essential mobile solutions for Service Providers and Enterprise through proven and scalable software solutions and platforms. Ours is a powerful, secure, and frictionless new approach to modern mobility, one that simplifies the creation and management of customer and employee experiences associated with identity, cloud, messaging, applied analytics, and secure mobility. This approach enables clients to transform their businesses by creating growth, profitability and competitive advantage. Synchronoss has one of the largest, most comprehensive technology platforms in production, widely used by the largest service providers located around the world. Synchronoss' industry-leading customers include tier 1 service providers such as AT&T Inc., Verizon Wireless and Vodafone; tier 1 cable operators/MSOs such as Cablevision, Charter Communications, Comcast, and Time Warner Cable; leaders in Secure Enterprise such as Goldman Sachs; and large OEMs such as Apple, Microsoft, and Samsung. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1130.126B | 25.10 |
| Palo Alto Networks (PANW) | United States | $94.158B | 111.66 |
| CrowdStrike (CRWD) | United States | $73.545B | 620.55 |
| PayPal Holdings (PYPL) | United States | $69.432B | 17.54 |
| Workday (WDAY) | United States | $66.275B | 202.45 |
| Snowflake (SNOW) | United States | $52.847B | 0.00 |
| Fortinet (FTNT) | United States | $48.971B | 46.85 |
| Atlassian (TEAM) | United States | $46.551B | 0.00 |
| Datadog (DDOG) | United States | $43.625B | 773.24 |
| Sea (SE) | Singapore | $35.501B | 261.92 |
| Veeva Systems (VEEV) | United States | $32.410B | 68.34 |
| HubSpot (HUBS) | United States | $31.982B | 0.00 |
| Cloudflare (NET) | United States | $29.717B | 0.00 |
| MongoDB (MDB) | United States | $27.953B | 0.00 |
| Snap (SNAP) | United States | $24.017B | 0.00 |
| Pinterest (PINS) | United States | $23.058B | 226.40 |
| Samsara (IOT) | United States | $19.813B | 0.00 |
| Zoom Video Communications (ZM) | United States | $19.069B | 27.31 |
| Topicus (TOITF) | Canada | $18.216B | 101.22 |
| Bentley Systems (BSY) | United States | $15.430B | 72.96 |
| Nice (NICE) | Israel | $14.176B | 34.90 |
| Aspen Technology (AZPN) | United States | $12.610B | 41.51 |
| Twilio (TWLO) | United States | $11.024B | 0.00 |
| Paycom Software (PAYC) | United States | $10.871B | 32.46 |
| Toast (TOST) | United States | $10.791B | 0.00 |
| F5 (FFIV) | United States | $10.699B | 18.99 |
| Dayforce (DAY) | United States | $9.486B | 96.79 |
| Unity Software (U) | United States | $9.429B | 0.00 |
| Informatica (INFA) | United States | $9.413B | 113.93 |
| Monday (MNDY) | Israel | $9.192B | 0.00 |
| Paylocity Holding (PCTY) | United States | $8.847B | 47.59 |
| GitLab (GTLB) | United States | $8.796B | 0.00 |
| AppFolio (APPF) | United States | $8.707B | 237.99 |
| KANZHUN LIMITED (BZ) | China | $7.543B | 60.88 |
| Reddit (RDDT) | United States | $7.223B | 0.00 |
| BILL Holdings (BILL) | United States | $6.565B | 6244.00 |
| HashiCorp (HCP) | United States | $6.503B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $5.679B | 0.00 |
| Freshworks (FRSH) | United States | $5.494B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.461B | 0.00 |
| Smartsheet (SMAR) | United States | $5.261B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.191B | 73.73 |
| StoneCo (STNE) | Cayman Islands | $5.138B | 17.03 |
| Alight (ALIT) | United States | $5.129B | 20.70 |
| Clarivate (CLVT) | United Kingdom | $4.757B | 10.17 |
| Vertex (VERX) | United States | $4.558B | 140.62 |
| Workiva (WK) | United States | $4.412B | 0.00 |
| Five9 (FIVN) | United States | $4.355B | 0.00 |
| JFrog (FROG) | United States | $4.278B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.013B | 0.00 |
| Box (BOX) | United States | $3.876B | 223.75 |
| Kingdee Software Group (KGDEY) | China | $3.768B | 0.00 |
| BlackLine (BL) | United States | $3.759B | 434.50 |
| Asana (ASAN) | United States | $3.390B | 0.00 |
| NCino (NCNO) | United States | $3.371B | 983.67 |
| Evolent Health (EVH) | United States | $3.192B | 54.22 |
| Paycor HCM (PYCR) | United States | $3.180B | 178.60 |
| DigitalOcean Holdings (DOCN) | United States | $3.056B | 56.80 |
| Rapid7 (RPD) | United States | $2.860B | 0.00 |
| Appian (APPN) | United States | $2.757B | 0.00 |
| Rumble (RUM) | United States | $2.521B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.444B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.391B | 0.00 |
| Ziff Davis (ZD) | United States | $2.362B | 9.13 |
| Intapp (INTA) | United States | $2.328B | 0.00 |
| PagerDuty (PD) | United States | $1.932B | 0.00 |
| SolarWinds (SWI) | United States | $1.870B | 24.71 |
| Calix (CALX) | United States | $1.861B | 40.57 |
| ODDITY Tech (ODD) | Israel | $1.831B | 32.85 |
| Fastly (FSLY) | United States | $1.769B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.738B | 1202.00 |
| Grindr (GRND) | United States | $1.731B | 247.25 |
| EverCommerce (EVCM) | United States | $1.711B | 0.00 |
| Compass (COMP) | United States | $1.621B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.601B | 28.00 |
| Udemy (UDMY) | United States | $1.560B | 0.00 |
| Zuora (ZUO) | United States | $1.453B | 0.00 |
| Everbridge (EVBG) | United States | $1.446B | 89.44 |
| VTEX (VTEX) | United Kingdom | $1.373B | 0.00 |
| Docebo (DCBO) | Canada | $1.359B | 91.27 |
| Bumble (BMBL) | United States | $1.358B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.316B | 21.50 |
| Couchbase (BASE) | United States | $1.279B | 0.00 |
| Magnite (MGNI) | United States | $1.246B | 229.75 |
| Enfusion (ENFN) | United States | $1.206B | 104.67 |
| Diebold Nixdorf (DBD) | United States | $1.203B | 0.00 |
| PubMatic (PUBM) | United States | $1.161B | 136.53 |
| Model N (MODN) | United States | $1.157B | 174.35 |
| Arlo Technologies (ARLO) | United States | $1.135B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.108B | 0.00 |
| Hello Group (MOMO) | China | $1.093B | 4.22 |
| Riskified (RSKD) | United States | $0.923B | 0.00 |
| Tuya (TUYA) | China | $0.878B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.813B | 103.86 |
| Olo (OLO) | United States | $0.809B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $0.802B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.795B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.771B | 26.25 |
| Radware (RDWR) | Israel | $0.755B | 0.00 |
| Yalla Group (YALA) | $0.736B | 7.38 | |
| Chegg (CHGG) | United States | $0.721B | 71.00 |
| WalkMe (WKME) | Israel | $0.688B | 0.00 |
| Blend Labs (BLND) | United States | $0.625B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.514B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.490B | 0.00 |
| CS Disco (LAW) | United States | $0.479B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.408B | 0.00 |
| Backblaze (BLZE) | United States | $0.384B | 0.00 |
| Jiayin Group (JFIN) | China | $0.357B | 1.96 |
| Porch (PRCH) | United States | $0.339B | 0.00 |
| Innovid (CTV) | Israel | $0.332B | 0.00 |
| Materialise (MTLS) | Belgium | $0.310B | 26.20 |
| ReposiTrak (TRAK) | United States | $0.296B | 55.97 |
| Domo (DOMO) | United States | $0.289B | 0.00 |
| ON24 (ONTF) | United States | $0.281B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.280B | 0.00 |
| Arteris (AIP) | United States | $0.257B | 0.00 |
| Rimini Street (RMNI) | United States | $0.252B | 7.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.236B | 2.87 |
| D-Wave Quantum (QBTS) | United States | $0.233B | 0.00 |
| Perfect (PERF) | Taiwan | $0.201B | 29.50 |
| EGain (EGAN) | United States | $0.195B | 28.41 |
| Digital Turbine (APPS) | United States | $0.186B | 8.27 |
| Kaltura (KLTR) | United States | $0.179B | 0.00 |
| Audioeye (AEYE) | United States | $0.167B | 0.00 |
| Rekor Systems (REKR) | United States | $0.153B | 0.00 |
| ZeroFox Holdings (ZFOX) | United States | $0.142B | 0.00 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| Plum Acquisition I (PLMI) | United States | $0.125B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.123B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.103B | 0.00 |
| Quantum Computing (QUBT) | United States | $0.069B | 0.00 |
| SurgePays (SURG) | United States | $0.065B | 2.44 |
| LeddarTech Holdings (LDTC) | Canada | $0.065B | 0.00 |
| KOREs (KORE) | United States | $0.065B | 0.00 |
| Upland Software (UPLD) | United States | $0.061B | 6.11 |
| Edgio (EGIO) | United States | $0.058B | 0.00 |
| GAN (GAN) | United States | $0.055B | 0.00 |
| Phunware (PHUN) | United States | $0.051B | 0.00 |
| Inseego (INSG) | United States | $0.046B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.045B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.48 |
| Wireless Ronin Technologies (CREX) | United States | $0.036B | 0.00 |
| MariaDB (MRDB) | United States | $0.036B | 0.00 |
| ARB IOT Group (ARBB) | Singapore | $0.028B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.020B | 0.00 |
| 2U (TWOU) | United States | $0.020B | 0.00 |
| Aurora Mobile (JG) | China | $0.018B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.015B | 0.00 |
| Nvni Group (NVNI) | United States | $0.014B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.014B | 0.00 |
| CISO Global (CISO) | United States | $0.014B | 0.00 |
| OneMedNet (ONMD) | United States | $0.013B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.013B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.012B | 0.00 |
| Verb Technology (VERB) | United States | $0.012B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.011B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.011B | 0.00 |
| Amesite (AMST) | United States | $0.008B | 0.00 |
| Collective Audience (CAUD) | United States | $0.005B | 0.00 |
| WaveDancer (WAVD) | United States | $0.005B | 0.00 |
| Locafy (LCFY) | Australia | $0.005B | 0.00 |
| OMNIQ (OMQS) | United States | $0.004B | 0.00 |
| DatChat (DATS) | United States | $0.004B | 0.00 |
| Versus Systems (VS) | Canada | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Oblong (OBLG) | United States | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| BYND Cannasoft Enterprises (BCAN) | Israel | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 25.25 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |