MongoDB - 7 Year Stock Price History | MDB
Historical daily share price chart and data for MongoDB since 2017 adjusted for splits and dividends. The latest closing stock price for MongoDB as of April 26, 2024 is 383.80.
- The all-time high MongoDB stock closing price was 585.03 on November 16, 2021.
- The MongoDB 52-week high stock price is 509.62, which is 32.8% above the current share price.
- The MongoDB 52-week low stock price is 215.56, which is 43.8% below the current share price.
- The average MongoDB stock price for the last 52 weeks is 374.40.
| MongoDB Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 394.8835 | 383.6900 | 500.9000 | 327.4700 | 383.8000 | -6.13% |
| 2023 | 315.6371 | 190.7500 | 435.2300 | 169.8200 | 408.8500 | 107.71% |
| 2022 | 292.8866 | 487.5600 | 487.5600 | 137.3500 | 196.8400 | -62.81% |
| 2021 | 395.4089 | 350.4100 | 585.0300 | 244.7400 | 529.3500 | 47.43% |
| 2020 | 207.7904 | 134.3300 | 396.0000 | 98.9700 | 359.0400 | 172.81% |
| 2019 | 131.1293 | 79.9500 | 174.0100 | 73.7400 | 131.6100 | 57.17% |
| 2018 | 55.3337 | 29.2500 | 90.7400 | 25.7800 | 83.7400 | 182.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $27.953B | $1.683B |
| MongoDB, Inc. provides general purpose database platform. Its products include MongoDB Enterprise Advanced, MongoDB Enterprise for OEM, MongoDB Professional, MongoDB Stitch, MongoDB Atlas, Development Support, Ops Manager, Cloud Manager, Compass, Connector for business intelligence, and Connector for Spark. The company serves financial services, government, healthcare, media and entertainment, retail, technology and telecommunications industries. MongoDB, Inc. is headquartered in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1130.126B | 25.10 |
| Palo Alto Networks (PANW) | United States | $94.158B | 111.66 |
| CrowdStrike (CRWD) | United States | $73.545B | 620.55 |
| PayPal Holdings (PYPL) | United States | $69.432B | 17.54 |
| Workday (WDAY) | United States | $66.275B | 202.45 |
| Snowflake (SNOW) | United States | $52.847B | 0.00 |
| Fortinet (FTNT) | United States | $48.971B | 46.85 |
| Atlassian (TEAM) | United States | $46.551B | 0.00 |
| Datadog (DDOG) | United States | $43.625B | 773.24 |
| Sea (SE) | Singapore | $35.501B | 261.92 |
| Veeva Systems (VEEV) | United States | $32.410B | 68.34 |
| HubSpot (HUBS) | United States | $31.982B | 0.00 |
| Cloudflare (NET) | United States | $29.717B | 0.00 |
| Snap (SNAP) | United States | $24.017B | 0.00 |
| Pinterest (PINS) | United States | $23.058B | 226.40 |
| Samsara (IOT) | United States | $19.813B | 0.00 |
| Zoom Video Communications (ZM) | United States | $19.069B | 27.31 |
| Topicus (TOITF) | Canada | $18.216B | 101.22 |
| Bentley Systems (BSY) | United States | $15.430B | 72.96 |
| Nice (NICE) | Israel | $14.176B | 34.90 |
| Aspen Technology (AZPN) | United States | $12.610B | 41.51 |
| Twilio (TWLO) | United States | $11.024B | 0.00 |
| Paycom Software (PAYC) | United States | $10.871B | 32.46 |
| Toast (TOST) | United States | $10.791B | 0.00 |
| F5 (FFIV) | United States | $10.699B | 18.99 |
| Dayforce (DAY) | United States | $9.486B | 96.79 |
| Unity Software (U) | United States | $9.429B | 0.00 |
| Informatica (INFA) | United States | $9.413B | 113.93 |
| Monday (MNDY) | Israel | $9.192B | 0.00 |
| Paylocity Holding (PCTY) | United States | $8.847B | 47.59 |
| GitLab (GTLB) | United States | $8.796B | 0.00 |
| AppFolio (APPF) | United States | $8.707B | 237.99 |
| KANZHUN LIMITED (BZ) | China | $7.543B | 60.88 |
| Reddit (RDDT) | United States | $7.223B | 0.00 |
| BILL Holdings (BILL) | United States | $6.565B | 6244.00 |
| HashiCorp (HCP) | United States | $6.503B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $5.679B | 0.00 |
| Freshworks (FRSH) | United States | $5.494B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.461B | 0.00 |
| Smartsheet (SMAR) | United States | $5.261B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.191B | 73.73 |
| StoneCo (STNE) | Cayman Islands | $5.138B | 17.03 |
| Alight (ALIT) | United States | $5.129B | 20.70 |
| Clarivate (CLVT) | United Kingdom | $4.757B | 10.17 |
| Vertex (VERX) | United States | $4.558B | 140.62 |
| Workiva (WK) | United States | $4.412B | 0.00 |
| Five9 (FIVN) | United States | $4.355B | 0.00 |
| JFrog (FROG) | United States | $4.278B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.013B | 0.00 |
| Box (BOX) | United States | $3.876B | 223.75 |
| Kingdee Software Group (KGDEY) | China | $3.768B | 0.00 |
| BlackLine (BL) | United States | $3.759B | 434.50 |
| Asana (ASAN) | United States | $3.390B | 0.00 |
| NCino (NCNO) | United States | $3.371B | 983.67 |
| Evolent Health (EVH) | United States | $3.192B | 54.22 |
| Paycor HCM (PYCR) | United States | $3.180B | 178.60 |
| DigitalOcean Holdings (DOCN) | United States | $3.056B | 56.80 |
| Rapid7 (RPD) | United States | $2.860B | 0.00 |
| Appian (APPN) | United States | $2.757B | 0.00 |
| Rumble (RUM) | United States | $2.521B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.444B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.391B | 0.00 |
| Ziff Davis (ZD) | United States | $2.362B | 9.13 |
| Intapp (INTA) | United States | $2.328B | 0.00 |
| PagerDuty (PD) | United States | $1.932B | 0.00 |
| SolarWinds (SWI) | United States | $1.870B | 24.71 |
| Calix (CALX) | United States | $1.861B | 40.57 |
| ODDITY Tech (ODD) | Israel | $1.831B | 32.85 |
| Fastly (FSLY) | United States | $1.769B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.738B | 1202.00 |
| Grindr (GRND) | United States | $1.731B | 247.25 |
| EverCommerce (EVCM) | United States | $1.711B | 0.00 |
| Compass (COMP) | United States | $1.621B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.601B | 28.00 |
| Udemy (UDMY) | United States | $1.560B | 0.00 |
| Zuora (ZUO) | United States | $1.453B | 0.00 |
| Everbridge (EVBG) | United States | $1.446B | 89.44 |
| VTEX (VTEX) | United Kingdom | $1.373B | 0.00 |
| Docebo (DCBO) | Canada | $1.359B | 91.27 |
| Bumble (BMBL) | United States | $1.358B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.316B | 21.50 |
| Couchbase (BASE) | United States | $1.279B | 0.00 |
| Magnite (MGNI) | United States | $1.246B | 229.75 |
| Enfusion (ENFN) | United States | $1.206B | 104.67 |
| Diebold Nixdorf (DBD) | United States | $1.203B | 0.00 |
| PubMatic (PUBM) | United States | $1.161B | 136.53 |
| Model N (MODN) | United States | $1.157B | 174.35 |
| Arlo Technologies (ARLO) | United States | $1.135B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.108B | 0.00 |
| Hello Group (MOMO) | China | $1.093B | 4.22 |
| Riskified (RSKD) | United States | $0.923B | 0.00 |
| Tuya (TUYA) | China | $0.878B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.813B | 103.86 |
| Olo (OLO) | United States | $0.809B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $0.802B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.795B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.771B | 26.25 |
| Radware (RDWR) | Israel | $0.755B | 0.00 |
| Yalla Group (YALA) | $0.736B | 7.38 | |
| Chegg (CHGG) | United States | $0.721B | 71.00 |
| WalkMe (WKME) | Israel | $0.688B | 0.00 |
| Blend Labs (BLND) | United States | $0.625B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.514B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.490B | 0.00 |
| CS Disco (LAW) | United States | $0.479B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.408B | 0.00 |
| Backblaze (BLZE) | United States | $0.384B | 0.00 |
| Jiayin Group (JFIN) | China | $0.357B | 1.96 |
| Porch (PRCH) | United States | $0.339B | 0.00 |
| Innovid (CTV) | Israel | $0.332B | 0.00 |
| Materialise (MTLS) | Belgium | $0.310B | 26.20 |
| ReposiTrak (TRAK) | United States | $0.296B | 55.97 |
| Domo (DOMO) | United States | $0.289B | 0.00 |
| ON24 (ONTF) | United States | $0.281B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.280B | 0.00 |
| Arteris (AIP) | United States | $0.257B | 0.00 |
| Rimini Street (RMNI) | United States | $0.252B | 7.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.236B | 2.87 |
| D-Wave Quantum (QBTS) | United States | $0.233B | 0.00 |
| Perfect (PERF) | Taiwan | $0.201B | 29.50 |
| EGain (EGAN) | United States | $0.195B | 28.41 |
| Digital Turbine (APPS) | United States | $0.186B | 8.27 |
| Kaltura (KLTR) | United States | $0.179B | 0.00 |
| Audioeye (AEYE) | United States | $0.167B | 0.00 |
| Rekor Systems (REKR) | United States | $0.153B | 0.00 |
| ZeroFox Holdings (ZFOX) | United States | $0.142B | 0.00 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| Plum Acquisition I (PLMI) | United States | $0.125B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.123B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.103B | 0.00 |
| Quantum Computing (QUBT) | United States | $0.069B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.067B | 0.00 |
| SurgePays (SURG) | United States | $0.065B | 2.44 |
| LeddarTech Holdings (LDTC) | Canada | $0.065B | 0.00 |
| KOREs (KORE) | United States | $0.065B | 0.00 |
| Upland Software (UPLD) | United States | $0.061B | 6.11 |
| Edgio (EGIO) | United States | $0.058B | 0.00 |
| GAN (GAN) | United States | $0.055B | 0.00 |
| Phunware (PHUN) | United States | $0.051B | 0.00 |
| Inseego (INSG) | United States | $0.046B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.045B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.48 |
| Wireless Ronin Technologies (CREX) | United States | $0.036B | 0.00 |
| MariaDB (MRDB) | United States | $0.036B | 0.00 |
| ARB IOT Group (ARBB) | Singapore | $0.028B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.020B | 0.00 |
| 2U (TWOU) | United States | $0.020B | 0.00 |
| Aurora Mobile (JG) | China | $0.018B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.015B | 0.00 |
| Nvni Group (NVNI) | United States | $0.014B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.014B | 0.00 |
| CISO Global (CISO) | United States | $0.014B | 0.00 |
| OneMedNet (ONMD) | United States | $0.013B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.013B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.012B | 0.00 |
| Verb Technology (VERB) | United States | $0.012B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.011B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.011B | 0.00 |
| Amesite (AMST) | United States | $0.008B | 0.00 |
| Collective Audience (CAUD) | United States | $0.005B | 0.00 |
| WaveDancer (WAVD) | United States | $0.005B | 0.00 |
| Locafy (LCFY) | Australia | $0.005B | 0.00 |
| OMNIQ (OMQS) | United States | $0.004B | 0.00 |
| DatChat (DATS) | United States | $0.004B | 0.00 |
| Versus Systems (VS) | Canada | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Oblong (OBLG) | United States | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| BYND Cannasoft Enterprises (BCAN) | Israel | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 25.25 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |