HashiCorp - 37 Year Stock Price History | HCP
- The all-time high HashiCorp stock closing price was 97.60 on December 27, 2021.
- The HashiCorp 52-week high stock price is 36.39, which is 11.7% above the current share price.
- The HashiCorp 52-week low stock price is 18.91, which is 42% below the current share price.
- The average HashiCorp stock price for the last 52 weeks is 25.49.
HashiCorp Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 24.7546 | 22.8500 | 32.8200 | 21.5900 | 32.5900 | 37.86% |
2023 | 26.9790 | 25.9200 | 37.2800 | 19.2000 | 23.6400 | -13.53% |
2022 | 40.2371 | 84.0100 | 84.0100 | 22.0400 | 27.3400 | -69.97% |
2021 | 86.9719 | 85.1900 | 97.6000 | 80.0000 | 91.0400 | 0.00% |
2019 | 31.7629 | 26.1005 | 37.5515 | 26.1005 | 35.7800 | 32.42% |
2018 | 23.7725 | 23.6123 | 29.2446 | 20.0562 | 27.0195 | 13.68% |
2017 | 26.4447 | 25.8154 | 29.6544 | 22.6654 | 23.7673 | -7.75% |
2016 | 26.8064 | 28.5173 | 31.5445 | 19.8043 | 25.7634 | -9.68% |
2015 | 28.7153 | 31.5971 | 33.9642 | 24.4296 | 28.5248 | -8.04% |
2014 | 28.3177 | 24.1975 | 32.1113 | 24.1775 | 31.0194 | 27.80% |
2013 | 29.2955 | 29.0622 | 36.0302 | 23.8300 | 24.2710 | -15.78% |
2012 | 26.8561 | 25.5137 | 29.6713 | 23.3507 | 28.8197 | 14.18% |
2011 | 22.0072 | 21.6191 | 25.4406 | 17.3165 | 25.2396 | 18.65% |
2010 | 18.7729 | 16.4248 | 21.6768 | 14.9009 | 21.2722 | 27.52% |
2009 | 13.1201 | 13.3096 | 17.9379 | 8.3130 | 16.6816 | 18.52% |
2008 | 15.5442 | 16.4245 | 20.5271 | 8.0080 | 14.0749 | -15.24% |
2007 | 15.5303 | 16.6978 | 19.1559 | 11.9330 | 16.6059 | -0.33% |
2006 | 12.8110 | 11.0173 | 16.6887 | 11.0173 | 16.6616 | 53.18% |
2005 | 10.7893 | 10.9540 | 11.8255 | 9.5090 | 10.8768 | -1.57% |
2004 | 10.0749 | 9.4742 | 11.3429 | 8.3827 | 11.0498 | 16.17% |
2003 | 7.5186 | 6.5724 | 9.5977 | 5.8890 | 9.5116 | 43.89% |
2002 | 6.7980 | 5.8276 | 7.6183 | 5.8276 | 6.6103 | 14.37% |
2001 | 5.3709 | 4.3177 | 6.2282 | 4.3177 | 5.7797 | 32.43% |
2000 | 3.8129 | 3.1455 | 4.3732 | 3.1376 | 4.3644 | 39.10% |
1999 | 3.4564 | 3.7392 | 4.0175 | 2.8827 | 3.1376 | -14.37% |
1998 | 3.9764 | 4.2309 | 4.3415 | 3.4413 | 3.6641 | -12.39% |
1997 | 3.8709 | 3.6033 | 4.3942 | 3.3614 | 4.1823 | 15.67% |
1996 | 3.3827 | 3.3786 | 3.8615 | 3.0950 | 3.6156 | 6.62% |
1995 | 2.9735 | 2.7154 | 3.3911 | 2.5814 | 3.3911 | 24.88% |
1994 | 2.6006 | 2.3144 | 2.8269 | 2.2934 | 2.7154 | 18.92% |
1993 | 2.3944 | 2.0347 | 2.7774 | 1.8964 | 2.2833 | 14.45% |
1992 | 1.8204 | 1.7483 | 2.1137 | 1.4661 | 1.9951 | 11.47% |
1991 | 1.3839 | 1.1400 | 1.7898 | 1.1315 | 1.7898 | 59.99% |
1990 | 1.0011 | 0.9759 | 1.1568 | 0.8786 | 1.1187 | 15.58% |
1989 | 0.8342 | 0.7078 | 0.9679 | 0.7011 | 0.9679 | 35.37% |
1988 | 0.7000 | 0.6884 | 0.7509 | 0.6233 | 0.7150 | 3.86% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Software | $6.549B | $0.583B |
HashiCorp Inc. is a cloud adoption software company. HashiCorp Inc. is based in California. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Meta Platforms (META) | United States | $1125.257B | 24.99 |
Palo Alto Networks (PANW) | United States | $93.308B | 110.65 |
CrowdStrike (CRWD) | United States | $72.082B | 608.20 |
PayPal Holdings (PYPL) | United States | $67.474B | 17.05 |
Workday (WDAY) | United States | $67.072B | 204.89 |
Atlassian (TEAM) | United States | $51.469B | 0.00 |
Snowflake (SNOW) | United States | $50.966B | 0.00 |
Fortinet (FTNT) | United States | $48.857B | 46.74 |
Datadog (DDOG) | United States | $41.567B | 736.77 |
Sea (SE) | Singapore | $35.484B | 261.79 |
HubSpot (HUBS) | United States | $32.234B | 0.00 |
Veeva Systems (VEEV) | United States | $32.117B | 67.72 |
Cloudflare (NET) | United States | $29.295B | 0.00 |
MongoDB (MDB) | United States | $26.666B | 0.00 |
Pinterest (PINS) | United States | $22.162B | 217.60 |
Samsara (IOT) | United States | $18.932B | 0.00 |
Snap (SNAP) | United States | $18.817B | 0.00 |
Zoom Video Communications (ZM) | United States | $18.773B | 26.89 |
Topicus (TOITF) | Canada | $18.364B | 102.04 |
Bentley Systems (BSY) | United States | $15.538B | 73.47 |
Nice (NICE) | Israel | $14.272B | 35.14 |
Aspen Technology (AZPN) | United States | $12.583B | 41.42 |
Twilio (TWLO) | United States | $10.864B | 0.00 |
Paycom Software (PAYC) | United States | $10.738B | 32.06 |
F5 (FFIV) | United States | $10.694B | 18.98 |
Toast (TOST) | United States | $10.435B | 0.00 |
Informatica (INFA) | United States | $9.395B | 113.71 |
Dayforce (DAY) | United States | $9.268B | 94.57 |
Unity Software (U) | United States | $9.112B | 0.00 |
Monday (MNDY) | Israel | $8.941B | 0.00 |
GitLab (GTLB) | United States | $8.883B | 0.00 |
Paylocity Holding (PCTY) | United States | $8.820B | 47.45 |
AppFolio (APPF) | United States | $7.771B | 212.40 |
KANZHUN LIMITED (BZ) | China | $7.359B | 59.39 |
Reddit (RDDT) | United States | $6.749B | 0.00 |
BILL Holdings (BILL) | United States | $6.361B | 6050.00 |
Freshworks (FRSH) | United States | $5.530B | 0.00 |
Tenable Holdings (TENB) | United States | $5.389B | 0.00 |
Trump Media & Technology Group (DJT) | United States | $5.262B | 0.00 |
Smartsheet (SMAR) | United States | $5.233B | 0.00 |
DoubleVerify Holdings (DV) | United States | $5.175B | 73.51 |
Alight (ALIT) | United States | $5.129B | 20.70 |
StoneCo (STNE) | Cayman Islands | $4.893B | 16.22 |
Clarivate (CLVT) | United Kingdom | $4.677B | 10.00 |
Vertex (VERX) | United States | $4.539B | 140.05 |
Five9 (FIVN) | United States | $4.425B | 0.00 |
Workiva (WK) | United States | $4.375B | 0.00 |
JFrog (FROG) | United States | $4.123B | 0.00 |
Clearwater Analytics Holdings (CWAN) | United States | $4.057B | 0.00 |
Box (BOX) | United States | $3.895B | 224.83 |
BlackLine (BL) | United States | $3.640B | 420.64 |
Kingdee Software Group (KGDEY) | China | $3.605B | 0.00 |
NCino (NCNO) | United States | $3.401B | 992.67 |
Asana (ASAN) | United States | $3.287B | 0.00 |
Evolent Health (EVH) | United States | $3.269B | 55.53 |
Paycor HCM (PYCR) | United States | $3.137B | 176.20 |
DigitalOcean Holdings (DOCN) | United States | $2.958B | 54.98 |
Rapid7 (RPD) | United States | $2.855B | 0.00 |
Appian (APPN) | United States | $2.657B | 0.00 |
Rumble (RUM) | United States | $2.525B | 0.00 |
AvidXchange Holdings (AVDX) | United States | $2.417B | 0.00 |
Ziff Davis (ZD) | United States | $2.356B | 9.11 |
Alkami Technology (ALKT) | United States | $2.327B | 0.00 |
Intapp (INTA) | United States | $2.296B | 0.00 |
PagerDuty (PD) | United States | $1.874B | 0.00 |
SolarWinds (SWI) | United States | $1.865B | 24.64 |
Calix (CALX) | United States | $1.850B | 40.33 |
ODDITY Tech (ODD) | Israel | $1.804B | 32.37 |
SEMrush Holdings (SEMR) | United States | $1.713B | 1185.00 |
EverCommerce (EVCM) | United States | $1.712B | 0.00 |
Fastly (FSLY) | United States | $1.694B | 0.00 |
Grindr (GRND) | United States | $1.674B | 239.00 |
Getty Images Holdings (GETY) | United States | $1.593B | 27.86 |
Compass (COMP) | United States | $1.582B | 0.00 |
Udemy (UDMY) | United States | $1.519B | 0.00 |
Everbridge (EVBG) | United States | $1.447B | 89.49 |
Zuora (ZUO) | United States | $1.440B | 0.00 |
Bumble (BMBL) | United States | $1.365B | 0.00 |
VTEX (VTEX) | United Kingdom | $1.347B | 0.00 |
Docebo (DCBO) | Canada | $1.337B | 89.80 |
E2open Parent Holdings (ETWO) | United States | $1.245B | 20.35 |
Diebold Nixdorf (DBD) | United States | $1.214B | 0.00 |
Enfusion (ENFN) | United States | $1.206B | 104.67 |
Magnite (MGNI) | United States | $1.193B | 220.00 |
Couchbase (BASE) | United States | $1.185B | 0.00 |
Model N (MODN) | United States | $1.156B | 174.24 |
PubMatic (PUBM) | United States | $1.141B | 134.18 |
Soho House & Co (SHCO) | United Kingdom | $1.123B | 0.00 |
Arlo Technologies (ARLO) | United States | $1.078B | 0.00 |
Hello Group (MOMO) | China | $1.073B | 4.14 |
Riskified (RSKD) | United States | $0.895B | 0.00 |
Thryv Holdings (THRY) | United States | $0.814B | 104.00 |
Tuya (TUYA) | China | $0.812B | 0.00 |
Nextdoor Holdings (KIND) | United States | $0.787B | 0.00 |
Olo (OLO) | United States | $0.784B | 0.00 |
I3 Verticals (IIIV) | United States | $0.773B | 26.31 |
Radware (RDWR) | Israel | $0.762B | 0.00 |
Yalla Group (YALA) | $0.730B | 7.31 | |
Kingsoft Cloud Holdings (KC) | China | $0.728B | 0.00 |
Chegg (CHGG) | United States | $0.699B | 68.80 |
WalkMe (WKME) | Israel | $0.674B | 0.00 |
Blend Labs (BLND) | United States | $0.605B | 0.00 |
Planet Labs PBC (PL) | United States | $0.511B | 0.00 |
Cognyte Software (CGNT) | Israel | $0.487B | 0.00 |
CS Disco (LAW) | United States | $0.458B | 0.00 |
ONESPAN INC (OSPN) | United States | $0.414B | 0.00 |
Backblaze (BLZE) | United States | $0.369B | 0.00 |
Jiayin Group (JFIN) | China | $0.341B | 1.88 |
Innovid (CTV) | Israel | $0.323B | 0.00 |
Porch (PRCH) | United States | $0.313B | 0.00 |
Materialise (MTLS) | Belgium | $0.300B | 25.40 |
Domo (DOMO) | United States | $0.290B | 0.00 |
8x8 Inc (EGHT) | United States | $0.286B | 0.00 |
ReposiTrak (TRAK) | United States | $0.285B | 53.97 |
ON24 (ONTF) | United States | $0.278B | 0.00 |
Arteris (AIP) | United States | $0.259B | 0.00 |
Rimini Street (RMNI) | United States | $0.252B | 7.00 |
Consensus Cloud Solutions (CCSI) | United States | $0.240B | 2.92 |
D-Wave Quantum (QBTS) | United States | $0.239B | 0.00 |
Perfect (PERF) | Taiwan | $0.197B | 29.00 |
EGain (EGAN) | United States | $0.193B | 28.09 |
Digital Turbine (APPS) | United States | $0.186B | 8.27 |
Audioeye (AEYE) | United States | $0.173B | 0.00 |
Kaltura (KLTR) | United States | $0.172B | 0.00 |
Rekor Systems (REKR) | United States | $0.149B | 0.00 |
ZeroFox Holdings (ZFOX) | United States | $0.142B | 0.00 |
TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
Plum Acquisition I (PLMI) | United States | $0.125B | 0.00 |
Cheetah Mobile (CMCM) | China | $0.124B | 0.00 |
Sangoma Technologies (SANG) | Canada | $0.105B | 0.00 |
Quantum Computing (QUBT) | United States | $0.069B | 0.00 |
Synchronoss Technologies (SNCR) | United States | $0.067B | 0.00 |
KOREs (KORE) | United States | $0.066B | 0.00 |
SurgePays (SURG) | United States | $0.065B | 2.42 |
LeddarTech Holdings (LDTC) | Canada | $0.064B | 0.00 |
Edgio (EGIO) | United States | $0.064B | 0.00 |
Upland Software (UPLD) | United States | $0.060B | 6.00 |
GAN (GAN) | United States | $0.055B | 0.00 |
Phunware (PHUN) | United States | $0.049B | 0.00 |
Inseego (INSG) | United States | $0.042B | 0.00 |
IZEA WORLDWIDE, INC (IZEA) | United States | $0.040B | 0.00 |
MIND C.T.I (MNDO) | Israel | $0.038B | 7.52 |
Wireless Ronin Technologies (CREX) | United States | $0.036B | 0.00 |
MariaDB (MRDB) | United States | $0.036B | 0.00 |
ARB IOT Group (ARBB) | Singapore | $0.029B | 0.00 |
2U (TWOU) | United States | $0.020B | 0.00 |
VirnetX Holding Corp (VHC) | United States | $0.020B | 0.00 |
Aurora Mobile (JG) | China | $0.018B | 0.00 |
Iveda Solutions (IVDA) | United States | $0.015B | 0.00 |
Nvni Group (NVNI) | United States | $0.015B | 0.00 |
MultiSensor AI Holdings (MSAI) | United States | $0.014B | 0.00 |
CISO Global (CISO) | United States | $0.014B | 0.00 |
OneMedNet (ONMD) | United States | $0.013B | 0.00 |
Next Technology Holding (NXTT) | China | $0.013B | 0.00 |
Shiftpixy (PIXY) | United States | $0.013B | 0.00 |
Verb Technology (VERB) | United States | $0.013B | 0.00 |
EzFill Holdings (EZFL) | United States | $0.011B | 0.00 |
ICoreConnect (ICCT) | United States | $0.011B | 0.00 |
Amesite (AMST) | United States | $0.009B | 0.00 |
Collective Audience (CAUD) | United States | $0.006B | 0.00 |
Locafy (LCFY) | Australia | $0.005B | 0.00 |
WaveDancer (WAVD) | United States | $0.004B | 0.00 |
OMNIQ (OMQS) | United States | $0.004B | 0.00 |
DatChat (DATS) | United States | $0.004B | 0.00 |
Versus Systems (VS) | Canada | $0.003B | 0.00 |
SCWorx (WORX) | United States | $0.003B | 0.00 |
Oblong (OBLG) | United States | $0.002B | 0.00 |
My Size (MYSZ) | Israel | $0.002B | 0.00 |
BYND Cannasoft Enterprises (BCAN) | Israel | $0.001B | 0.00 |
Qutoutiao (QTT) | China | $0.000B | 0.00 |
Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
ForgeRock (FORG) | United States | $0.000B | 0.00 |
Karooooo (KARO) | Singapore | $0.000B | 25.01 |
Cloopen (RAAS) | China | $0.000B | 0.00 |