Similarweb - 3 Year Stock Price History | SMWB
Historical daily share price chart and data for Similarweb since 2021 adjusted for splits and dividends. The latest closing stock price for Similarweb as of May 01, 2024 is 7.26.
- The all-time high Similarweb stock closing price was 24.76 on August 10, 2021.
- The Similarweb 52-week high stock price is 9.76, which is 34.4% above the current share price.
- The Similarweb 52-week low stock price is 4.58, which is 36.9% below the current share price.
- The average Similarweb stock price for the last 52 weeks is 6.50.
| Similarweb Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.5570 | 5.2600 | 9.4900 | 5.2600 | 7.2600 | 36.21% |
| 2023 | 6.0610 | 6.4400 | 7.5900 | 4.7000 | 5.3300 | -17.11% |
| 2022 | 9.6672 | 17.5200 | 18.0200 | 4.5300 | 6.4300 | -64.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Content | $0.581B | $0.218B |
| Similarweb Ltd. is a website which provides web analytics services for businesses. Similarweb Ltd. is based in Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $102.605B | 36.79 |
| RELX (RELX) | United Kingdom | $77.422B | 0.00 |
| Tencent Music Entertainment Group (TME) | China | $21.537B | 26.15 |
| Yandex (YNDX) | Netherlands | $6.846B | 37.14 |
| Yelp (YELP) | United States | $2.748B | 28.95 |
| Weibo (WB) | China | $2.019B | 5.75 |
| Shutterstock (SSTK) | United States | $1.518B | 13.10 |
| Genius Sports (GENI) | United Kingdom | $1.171B | 0.00 |
| Opera (OPRA) | Norway | $1.108B | 6.64 |
| Angi (ANGI) | United States | $1.059B | 0.00 |
| TechTarget (TTGT) | United States | $0.785B | 52.88 |
| Perion Network (PERI) | Israel | $0.604B | 4.13 |
| GRAVITY (GRVY) | South Korea | $0.454B | 4.54 |
| Zhihu (ZH) | China | $0.418B | 0.00 |
| Tucows (TCX) | Canada | $0.191B | 0.00 |
| DHI (DHX) | United States | $0.112B | 26.00 |
| WiMi Hologram Cloud (WIMI) | China | $0.081B | 0.00 |
| Brightcove (BCOV) | United States | $0.079B | 0.00 |
| PodcastOne (PODC) | United States | $0.044B | 0.00 |
| The9 (NCTY) | China | $0.033B | 0.00 |
| VS MEDIA Holdings (VSME) | Hong Kong, SAR China | $0.008B | 0.00 |
| Grom Social Enterprises (GROM) | United States | $0.006B | 0.00 |
| Tuniu (TOUR) | China | $0.000B | 11.22 |
| Global Eagle Entertainment (GEENQ) | United States | $0.000B | 0.00 |