Brightcove - 12 Year Stock Price History | BCOV
Historical daily share price chart and data for Brightcove since 2012 adjusted for splits and dividends. The latest closing stock price for Brightcove as of May 01, 2024 is 1.82.
- The all-time high Brightcove stock closing price was 24.85 on March 29, 2012.
- The Brightcove 52-week high stock price is 4.56, which is 150.5% above the current share price.
- The Brightcove 52-week low stock price is 1.55, which is 14.8% below the current share price.
- The average Brightcove stock price for the last 52 weeks is 2.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Brightcove Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
2.0755 |
2.4900 |
2.5600 |
1.6300 |
1.8200 |
-29.73% |
| 2023 |
4.0347 |
5.2200 |
7.2000 |
2.2400 |
2.5900 |
-50.48% |
| 2022 |
6.9548 |
10.3900 |
10.3900 |
5.1400 |
5.2300 |
-48.83% |
| 2021 |
14.6171 |
17.9900 |
24.7700 |
9.2900 |
10.2200 |
-44.46% |
| 2020 |
10.1073 |
8.7300 |
18.8300 |
5.6100 |
18.4000 |
111.74% |
| 2019 |
9.6628 |
7.0500 |
12.7500 |
6.9000 |
8.6900 |
23.44% |
| 2018 |
8.0803 |
7.1000 |
10.5500 |
6.5500 |
7.0400 |
-0.85% |
| 2017 |
7.2438 |
8.3000 |
9.0500 |
5.8500 |
7.1000 |
-11.80% |
| 2016 |
8.4492 |
5.9800 |
13.6000 |
4.8200 |
8.0500 |
29.84% |
| 2015 |
6.6200 |
7.7400 |
8.4300 |
4.9200 |
6.2000 |
-20.31% |
| 2014 |
8.2720 |
14.0100 |
14.5700 |
5.1400 |
7.7800 |
-44.98% |
| 2013 |
9.6515 |
9.8100 |
16.0700 |
5.1500 |
14.1400 |
56.42% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Content |
$0.081B |
$0.201B |
|
Brightcove Inc. is engaged in providing cloud content services for publishing and distributing professional digital media. Its products include Brightcove Video Cloud, an online video platform and Brightcove App Cloud, a software application development and management platform. The Company provides its solutions to media, retail, technology, financial services companies, governments, educational institutions, and non-profit organizations in North America, Europe, and the Asia Pacific. Brightcove Inc. is headquartered in Cambridge, Massachusetts.
|
