Airbnb - 4 Year Stock Price History | ABNB
Historical daily share price chart and data for Airbnb since 2020 adjusted for splits and dividends. The latest closing stock price for Airbnb as of May 02, 2024 is 158.33.
- The all-time high Airbnb stock closing price was 216.84 on February 11, 2021.
- The Airbnb 52-week high stock price is 170.10, which is 7.4% above the current share price.
- The Airbnb 52-week low stock price is 103.55, which is 34.6% below the current share price.
- The average Airbnb stock price for the last 52 weeks is 137.88.
| Airbnb Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 153.8219 | 134.4800 | 168.1800 | 133.4200 | 158.3300 | 16.30% |
| 2023 | 124.6103 | 84.9000 | 153.3300 | 84.9000 | 136.1400 | 59.23% |
| 2022 | 125.0991 | 172.6800 | 186.6400 | 82.4900 | 85.5000 | -48.65% |
| 2021 | 167.5898 | 139.1500 | 216.8400 | 131.8800 | 166.4900 | 13.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Content | $101.046B | $9.917B |
| Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| RELX (RELX) | United Kingdom | $77.497B | 0.00 |
| Tencent Music Entertainment Group (TME) | China | $21.262B | 25.81 |
| Yandex (YNDX) | Netherlands | $6.846B | 37.14 |
| Yelp (YELP) | United States | $2.761B | 29.09 |
| Weibo (WB) | China | $2.009B | 5.72 |
| Shutterstock (SSTK) | United States | $1.509B | 13.02 |
| Genius Sports (GENI) | United Kingdom | $1.169B | 0.00 |
| Opera (OPRA) | Norway | $1.126B | 6.74 |
| Angi (ANGI) | United States | $1.094B | 0.00 |
| TechTarget (TTGT) | United States | $0.812B | 54.71 |
| Perion Network (PERI) | Israel | $0.610B | 4.17 |
| Similarweb (SMWB) | Israel | $0.571B | 0.00 |
| GRAVITY (GRVY) | South Korea | $0.456B | 4.56 |
| Zhihu (ZH) | China | $0.407B | 0.00 |
| Tucows (TCX) | Canada | $0.195B | 0.00 |
| DHI (DHX) | United States | $0.122B | 28.33 |
| Brightcove (BCOV) | United States | $0.081B | 0.00 |
| WiMi Hologram Cloud (WIMI) | China | $0.081B | 0.00 |
| PodcastOne (PODC) | United States | $0.046B | 0.00 |
| The9 (NCTY) | China | $0.034B | 0.00 |
| VS MEDIA Holdings (VSME) | Hong Kong, SAR China | $0.008B | 0.00 |
| Grom Social Enterprises (GROM) | United States | $0.005B | 0.00 |
| Tuniu (TOUR) | China | $0.000B | 10.44 |
| Global Eagle Entertainment (GEENQ) | United States | $0.000B | 0.00 |