Rio Tinto - 34 Year Stock Price History | RIO
Historical daily share price chart and data for Rio Tinto since 1990 adjusted for splits and dividends. The latest closing stock price for Rio Tinto as of May 07, 2024 is 70.04.
- The all-time high Rio Tinto stock closing price was 72.70 on January 26, 2023.
- The Rio Tinto 52-week high stock price is 75.09, which is 7.2% above the current share price.
- The Rio Tinto 52-week low stock price is 58.27, which is 16.8% below the current share price.
- The average Rio Tinto stock price for the last 52 weeks is 65.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Rio Tinto Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
65.5591 |
71.3681 |
71.3681 |
61.3154 |
70.0400 |
-2.12% |
| 2023 |
62.8096 |
64.2583 |
72.7043 |
55.1590 |
71.5603 |
11.14% |
| 2022 |
58.1261 |
54.2964 |
71.5797 |
46.3173 |
64.3849 |
18.21% |
| 2021 |
59.9031 |
56.0516 |
71.9174 |
48.7390 |
54.4673 |
-0.02% |
| 2020 |
40.6440 |
40.3092 |
55.4867 |
25.7393 |
54.4799 |
36.36% |
| 2019 |
36.2118 |
28.3946 |
41.1705 |
27.9748 |
39.9525 |
37.42% |
| 2018 |
30.8544 |
30.9602 |
35.4885 |
27.1713 |
29.0723 |
-2.87% |
| 2017 |
24.7271 |
20.9203 |
29.9310 |
20.5981 |
29.9310 |
44.93% |
| 2016 |
16.5984 |
14.4476 |
22.6171 |
11.5438 |
20.6518 |
39.46% |
| 2015 |
19.9033 |
22.0910 |
24.1301 |
13.9238 |
14.8086 |
-33.46% |
| 2014 |
25.1435 |
25.8248 |
28.1380 |
19.6655 |
22.2553 |
-15.39% |
| 2013 |
22.5758 |
26.5040 |
26.5040 |
18.2898 |
26.3049 |
2.38% |
| 2012 |
22.3302 |
22.4354 |
26.8813 |
18.4370 |
25.6945 |
22.51% |
| 2011 |
26.7386 |
30.1284 |
32.2449 |
18.1352 |
20.9734 |
-30.44% |
| 2010 |
23.5075 |
23.1755 |
30.1536 |
16.6362 |
30.1536 |
35.38% |
| 2009 |
15.2289 |
8.4852 |
22.9314 |
6.7583 |
22.2737 |
193.47% |
| 2008 |
29.5142 |
35.2695 |
46.9806 |
5.1833 |
7.5897 |
-78.49% |
| 2007 |
24.7175 |
16.6122 |
40.1982 |
15.7576 |
35.2863 |
104.02% |
| 2006 |
16.6409 |
14.9204 |
19.9312 |
14.5386 |
17.2951 |
19.73% |
| 2005 |
10.9419 |
8.9898 |
14.4842 |
8.6094 |
14.4447 |
57.03% |
| 2004 |
7.9276 |
8.3124 |
9.2128 |
6.5848 |
9.1989 |
11.38% |
| 2003 |
6.2501 |
5.7938 |
8.2589 |
5.1202 |
8.2589 |
47.69% |
| 2002 |
5.2496 |
5.2324 |
5.8521 |
4.2831 |
5.5920 |
6.26% |
| 2001 |
4.8198 |
4.6063 |
5.6458 |
3.6966 |
5.2626 |
11.17% |
| 2000 |
4.3426 |
6.0065 |
6.1052 |
3.6708 |
4.7337 |
-20.98% |
| 1999 |
4.1329 |
2.8584 |
5.9907 |
2.7584 |
5.9907 |
122.31% |
| 1998 |
2.9014 |
2.8676 |
3.4599 |
2.1955 |
2.6948 |
-6.59% |
| 1997 |
3.4233 |
3.3489 |
4.0341 |
2.6412 |
2.8848 |
-14.53% |
| 1996 |
3.1618 |
2.9668 |
3.5662 |
2.7886 |
3.3752 |
15.25% |
| 1995 |
2.7038 |
2.5442 |
3.0305 |
2.2292 |
2.9286 |
14.85% |
| 1994 |
2.5444 |
2.2873 |
2.8070 |
2.2873 |
2.5500 |
10.62% |
| 1993 |
1.9261 |
1.8369 |
2.3052 |
1.6709 |
2.3052 |
25.86% |
| 1992 |
1.8044 |
1.4899 |
2.1264 |
1.4741 |
1.8316 |
26.45% |
| 1991 |
1.5390 |
1.3390 |
1.6968 |
1.2315 |
1.4485 |
8.18% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Mining - Miscellaneous |
$87.450B |
$54.041B |
|
Rio Tinto PLC is an international mining company. The Company has interests in mining for aluminum, borax, coal, copper, gold, iron ore, lead, silver, tin, uranium, zinc, titanium, dioxide feedstock, diamonds, talc and zircon. RTZ's various mining operations are located in New Zealand, Australia, South Africa, Europe and Canada.
|
