Sibanye Gold - 11 Year Stock Price History | SBSW
Historical daily share price chart and data for Sibanye Gold since 2013 adjusted for splits and dividends. The latest closing stock price for Sibanye Gold as of April 26, 2024 is 4.93.
- The all-time high Sibanye Gold stock closing price was 19.88 on March 07, 2022.
- The Sibanye Gold 52-week high stock price is 9.88, which is 100.4% above the current share price.
- The Sibanye Gold 52-week low stock price is 3.85, which is 21.9% below the current share price.
- The average Sibanye Gold stock price for the last 52 weeks is 5.79.
| Sibanye Gold Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.7346 | 5.3100 | 5.6800 | 3.9300 | 4.9300 | -9.21% |
| 2023 | 7.3253 | 10.8400 | 12.3100 | 4.2700 | 5.4300 | -49.06% |
| 2022 | 12.1194 | 12.2481 | 19.8787 | 8.1600 | 10.6600 | -13.11% |
| 2021 | 15.2338 | 15.2193 | 19.1655 | 11.2601 | 12.2677 | -14.17% |
| 2020 | 9.2848 | 9.0144 | 14.6616 | 3.2845 | 14.2928 | 61.27% |
| 2019 | 4.6089 | 2.5437 | 8.8627 | 2.4366 | 8.8627 | 250.89% |
| 2018 | 2.7852 | 4.4969 | 4.7029 | 1.8297 | 2.5258 | -41.72% |
| 2017 | 5.4165 | 6.2755 | 8.8848 | 3.6936 | 4.3339 | -25.76% |
| 2016 | 10.5171 | 4.9317 | 16.8965 | 4.9317 | 5.8373 | 19.72% |
| 2015 | 5.6612 | 5.8501 | 8.8296 | 3.3505 | 4.8756 | -17.21% |
| 2014 | 6.5842 | 3.7101 | 8.4601 | 3.4731 | 5.8890 | 65.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $3.489B | $6.172B |
| Sibanye Stillwater Limited is a precious metals mining company, with a diverse portfolio of platinum group metal and gold operations and projects. Sibanye Stillwater Limited, formerly known as Sibanye Gold Limited, is based in Westonaria, South Africa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $142.932B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $85.471B | 0.00 |
| Glencore (GLNCY) | Switzerland | $71.374B | 0.00 |
| Newmont (NEM) | United States | $49.259B | 24.56 |
| Anglo American (NGLOY) | United Kingdom | $44.220B | 0.00 |
| Teck Resources (TECK) | Canada | $25.718B | 16.46 |
| Wheaton Precious Metals (WPM) | Canada | $24.478B | 46.15 |
| Cameco (CCJ) | Canada | $21.428B | 85.09 |
| Reliance (RS) | United States | $16.689B | 13.51 |
| South32 (SOUHY) | Australia | $10.019B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $8.502B | 13.15 |
| Alpha Metallurgical Resources (AMR) | United States | $4.473B | 7.06 |
| NexGen Energy (NXE) | Canada | $4.297B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.178B | 0.00 |
| Lynas (LYSDY) | $3.767B | 0.00 | |
| HudBay Minerals Inc (HBM) | Canada | $3.029B | 43.15 |
| MP Materials (MP) | United States | $2.849B | 57.14 |
| Paladin Energy (PALAD) | Australia | $2.576B | 0.00 |
| Materion (MTRN) | United States | $2.475B | 21.63 |
| Centamin (CELTF) | Jersey | $1.830B | 0.00 |
| U.S Silica Holdings (SLCA) | United States | $1.241B | 10.88 |
| Silver Standard Resources (SSRM) | United States | $1.125B | 4.28 |
| Lithium Americas (LAC) | Canada | $1.003B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.980B | 7.37 |
| Critical Metals (CRML) | Australia | $0.979B | 0.00 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.846B | 23.86 |
| EnCore Energy (EU) | United States | $0.809B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.606B | 6.42 |
| TMC The Metals Company (TMC) | Canada | $0.500B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.371B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.236B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.215B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.142B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.127B | 0.00 |
| American Resources (AREC) | United States | $0.123B | 0.00 |
| American Lithium (AMLI) | Canada | $0.118B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.106B | 212.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.080B | 0.00 |
| NioCorp Developments (NB) | United States | $0.080B | 0.00 |
| Western Uranium (WSTRF) | Canada | $0.080B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.015B | 0.00 |
| Foremost Lithium Resource & Technology (FMST) | Canada | $0.014B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.008B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |