Ferroglobe - 15 Year Stock Price History | GSM
Historical daily share price chart and data for Ferroglobe since 2009 adjusted for splits and dividends. The latest closing stock price for Ferroglobe as of April 26, 2024 is 5.23.
- The all-time high Ferroglobe stock closing price was 22.53 on July 13, 2011.
- The Ferroglobe 52-week high stock price is 6.78, which is 29.6% above the current share price.
- The Ferroglobe 52-week low stock price is 3.95, which is 24.5% below the current share price.
- The average Ferroglobe stock price for the last 52 weeks is 5.12.
| Ferroglobe Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.1407 | 6.4920 | 6.4920 | 4.2981 | 5.2300 | -19.44% |
| 2023 | 4.9129 | 3.6499 | 6.7114 | 3.6499 | 6.4920 | 69.09% |
| 2022 | 6.2309 | 6.4023 | 9.3342 | 3.6798 | 3.8394 | -38.00% |
| 2021 | 5.3387 | 1.5756 | 9.5037 | 1.5756 | 6.1929 | 278.65% |
| 2020 | 0.7400 | 0.9471 | 1.9646 | 0.3691 | 1.6355 | 74.47% |
| 2019 | 1.5679 | 1.6554 | 2.9119 | 0.5200 | 0.9374 | -40.88% |
| 2018 | 9.4755 | 16.1495 | 16.4939 | 1.4659 | 1.5856 | -90.05% |
| 2017 | 12.0940 | 9.1032 | 17.0450 | 8.4635 | 15.9428 | 49.58% |
| 2016 | 8.9421 | 10.6941 | 11.6520 | 6.7467 | 10.6581 | 4.48% |
| 2015 | 14.9043 | 16.4540 | 20.1832 | 8.7109 | 10.2007 | -37.61% |
| 2014 | 18.1064 | 17.0613 | 20.7146 | 14.7270 | 16.3496 | -4.33% |
| 2013 | 13.4509 | 13.4598 | 17.2027 | 10.1460 | 17.0898 | 33.43% |
| 2012 | 12.8847 | 13.0383 | 15.6688 | 10.5844 | 12.8077 | 4.47% |
| 2011 | 17.3096 | 15.6255 | 22.5290 | 11.7015 | 12.2600 | -20.71% |
| 2010 | 11.1978 | 8.6476 | 16.2136 | 8.3161 | 15.4627 | 83.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.980B | $1.650B |
| Ferroglobe PLC provides silicon and specialty metals. It produces silicon metal and silicon and manganese based alloy, serves in the specialty chemical, aluminum, solar, steel and ductile iron foundry industries. Ferroglobe PLC is headquartered in London, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $142.932B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $85.471B | 0.00 |
| Glencore (GLNCY) | Switzerland | $71.374B | 0.00 |
| Newmont (NEM) | United States | $49.259B | 24.56 |
| Anglo American (NGLOY) | United Kingdom | $44.220B | 0.00 |
| Teck Resources (TECK) | Canada | $25.718B | 16.46 |
| Wheaton Precious Metals (WPM) | Canada | $24.478B | 46.15 |
| Cameco (CCJ) | Canada | $21.428B | 85.09 |
| Reliance (RS) | United States | $16.689B | 13.51 |
| South32 (SOUHY) | Australia | $10.019B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $8.502B | 13.15 |
| Alpha Metallurgical Resources (AMR) | United States | $4.473B | 7.06 |
| NexGen Energy (NXE) | Canada | $4.297B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.178B | 0.00 |
| Lynas (LYSDY) | $3.767B | 0.00 | |
| Sibanye Gold (SBSW) | South Africa | $3.489B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.029B | 43.15 |
| MP Materials (MP) | United States | $2.849B | 57.14 |
| Paladin Energy (PALAD) | Australia | $2.576B | 0.00 |
| Materion (MTRN) | United States | $2.475B | 21.63 |
| Centamin (CELTF) | Jersey | $1.830B | 0.00 |
| U.S Silica Holdings (SLCA) | United States | $1.241B | 10.88 |
| Silver Standard Resources (SSRM) | United States | $1.125B | 4.28 |
| Lithium Americas (LAC) | Canada | $1.003B | 0.00 |
| Critical Metals (CRML) | Australia | $0.979B | 0.00 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.846B | 23.86 |
| EnCore Energy (EU) | United States | $0.809B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.606B | 6.42 |
| TMC The Metals Company (TMC) | Canada | $0.500B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.371B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.236B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.215B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.142B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.127B | 0.00 |
| American Resources (AREC) | United States | $0.123B | 0.00 |
| American Lithium (AMLI) | Canada | $0.118B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.106B | 212.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.080B | 0.00 |
| NioCorp Developments (NB) | United States | $0.080B | 0.00 |
| Western Uranium (WSTRF) | Canada | $0.080B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.015B | 0.00 |
| Foremost Lithium Resource & Technology (FMST) | Canada | $0.014B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.008B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |