Qurate Retail - 18 Year Stock Price History | QRTEB
Historical daily share price chart and data for Qurate Retail since 2006 adjusted for splits and dividends. The latest closing stock price for Qurate Retail as of April 26, 2024 is 4.09.
- The all-time high Qurate Retail stock closing price was 18.23 on August 01, 2022.
- The Qurate Retail 52-week high stock price is 9.50, which is 132.3% above the current share price.
- The Qurate Retail 52-week low stock price is 3.66, which is 10.5% below the current share price.
- The average Qurate Retail stock price for the last 52 weeks is 6.33.
| Qurate Retail Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.2267 | 6.5700 | 7.1400 | 3.7700 | 4.0900 | -37.46% |
| 2023 | 6.2594 | 4.9000 | 8.7300 | 3.7500 | 6.5400 | 28.99% |
| 2022 | 6.5708 | 7.9200 | 18.2300 | 3.0367 | 5.0700 | -33.29% |
| 2021 | 10.3141 | 9.2265 | 12.7019 | 7.3100 | 7.6000 | -20.66% |
| 2020 | 4.9539 | 3.7725 | 12.7439 | 1.8032 | 9.5793 | 147.64% |
| 2019 | 6.3502 | 8.4152 | 10.1921 | 3.5948 | 3.8682 | -54.03% |
| 2018 | 10.5838 | 11.2355 | 13.1673 | 8.4152 | 8.4152 | -24.77% |
| 2017 | 10.2339 | 9.6273 | 11.8460 | 8.0280 | 11.1854 | 21.24% |
| 2016 | 10.7450 | 12.1696 | 12.5158 | 8.3114 | 9.2262 | -25.44% |
| 2015 | 12.8362 | 13.5273 | 14.0102 | 11.7549 | 12.3741 | -8.52% |
| 2014 | 11.3021 | 11.0226 | 14.3064 | 9.8286 | 13.5273 | 21.43% |
| 2013 | 8.8751 | 7.6226 | 11.1401 | 7.3952 | 11.1401 | 50.72% |
| 2012 | 6.9506 | 6.1595 | 7.7742 | 6.0913 | 7.3914 | 20.00% |
| 2011 | 6.0883 | 6.0988 | 6.9631 | 4.7570 | 6.1595 | 4.50% |
| 2010 | 4.9905 | 4.2188 | 6.3111 | 3.9231 | 5.8942 | 44.79% |
| 2009 | 2.6813 | 1.2698 | 4.7305 | 0.9779 | 4.0709 | 259.21% |
| 2008 | 4.7380 | 6.9176 | 6.9176 | 0.7960 | 1.1333 | -84.29% |
| 2007 | 8.3369 | 8.0623 | 9.7794 | 6.7205 | 7.2132 | -12.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $1.567B | $10.915B |
| Qurate Retail, Inc. operates and owns interests in digital commerce businesses. The company's business and asset consist of its subsidiaries QVC Inc., HSN Inc., and zulily, llc as well as its interests in ILG and FTD, among other things. Qurate Retail Inc., formerly known as Liberty Interactive Corporation, is based in Colorado, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1803.976B | 62.03 |
| Prosus (PROSY) | Netherlands | $227.670B | 0.00 |
| Alibaba (BABA) | China | $190.592B | 9.58 |
| PDD Holdings (PDD) | Ireland | $165.991B | 21.65 |
| Booking Holdings (BKNG) | United States | $119.154B | 22.81 |
| MercadoLibre (MELI) | Argentina | $69.143B | 69.80 |
| JD (JD) | China | $45.090B | 10.32 |
| Coupang (CPNG) | United States | $41.300B | 88.58 |
| EBay (EBAY) | United States | $26.594B | 16.30 |
| Expedia (EXPE) | United States | $18.569B | 17.83 |
| Carvana (CVNA) | United States | $15.647B | 0.00 |
| Match Group (MTCH) | United States | $8.493B | 13.90 |
| Zalando (ZLNDY) | Germany | $7.080B | 78.94 |
| Wayfair (W) | United States | $6.132B | 0.00 |
| MONOTARO (MONOY) | Japan | $5.976B | 37.25 |
| Global-e Online (GLBE) | Israel | $5.389B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.758B | 0.00 |
| TripAdvisor (TRIP) | United States | $3.618B | 39.16 |
| Just Eat Takeaway (JTKWY) | Netherlands | $3.267B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.904B | 0.00 |
| Revolve (RVLV) | United States | $1.376B | 51.13 |
| Cars (CARS) | United States | $1.120B | 9.76 |
| Fiverr (FVRR) | Israel | $0.775B | 69.14 |
| ASOS PLS (ASOMY) | United Kingdom | $0.507B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.453B | 34.75 |
| Groupon (GRPN) | United States | $0.447B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.445B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.437B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.384B | 4.08 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.353B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.299B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.291B | 0.00 |
| 1stdibs (DIBS) | United States | $0.223B | 0.00 |
| Solo Brands (DTC) | United States | $0.171B | 3.24 |
| AGBA (AGBA) | Hong Kong, SAR China | $0.167B | 0.00 |
| ContextLogic (WISH) | United States | $0.139B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.122B | 0.00 |
| Travelzoo (TZOO) | United States | $0.112B | 9.66 |
| PetMed Express (PETS) | United States | $0.086B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.071B | 0.00 |
| Treasure Global (TGL) | United States | $0.053B | 0.00 |
| Hour Loop (HOUR) | United States | $0.037B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.024B | 0.00 |
| NextPlat (NXPL) | United States | $0.023B | 5.26 |
| Akso Health Group (AHG) | China | $0.018B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.017B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.017B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.016B | 0.00 |
| Yunji (YJ) | China | $0.016B | 0.00 |
| Kidpik (PIK) | United States | $0.008B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.004B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.003B | 0.00 |
| TuanChe (TC) | China | $0.003B | 0.00 |
| Jowell Global (JWEL) | China | $0.002B | 0.00 |
| Gauchos (VINO) | United States | $0.001B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTO) | $0.000B | 0.00 | |
| Secoo Holding (SECO) | China | $0.000B | 0.00 |