Pennant - 5 Year Stock Price History | PNTG
Historical daily share price chart and data for Pennant since 2019 adjusted for splits and dividends. The latest closing stock price for Pennant as of May 03, 2024 is 21.40.
- The all-time high Pennant stock closing price was 66.48 on January 06, 2021.
- The Pennant 52-week high stock price is 21.81, which is 1.9% above the current share price.
- The Pennant 52-week low stock price is 10.31, which is 51.8% below the current share price.
- The average Pennant stock price for the last 52 weeks is 14.10.
| Pennant Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 17.9086 | 14.2000 | 21.4200 | 14.1200 | 21.4000 | 53.74% |
| 2023 | 12.3268 | 10.7800 | 15.5800 | 10.3600 | 13.9200 | 26.78% |
| 2022 | 14.6007 | 23.7500 | 23.7500 | 9.1300 | 10.9800 | -52.43% |
| 2021 | 37.2203 | 61.4600 | 66.4800 | 18.9400 | 23.0800 | -60.25% |
| 2020 | 31.3410 | 32.1600 | 62.7300 | 10.1300 | 58.0600 | 75.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical - Outpatient & Home Care | $0.636B | $0.545B |
| The Pennant Group Inc. through subsidiaries offers home health, hospice and senior living services. It operates primarily in Arizona, California, Colorado, Idaho, Iowa, Nevada, Oklahoma, Oregon, Texas, Utah, Washington, Wisconsin and Wyoming. The Pennant Group Inc. is based in Eagle, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Fresenius SE (FSNUY) | Germany | $16.978B | 10.27 |
| Quest Diagnostics (DGX) | United States | $15.146B | 15.65 |
| DaVita (DVA) | United States | $12.474B | 15.49 |
| Chemed (CHE) | United States | $8.473B | 26.26 |
| Encompass Health (EHC) | United States | $8.354B | 21.50 |
| Elanco Animal Health (ELAN) | United States | $6.655B | 15.14 |
| Option Care Health (OPCH) | United States | $5.195B | 19.66 |
| RadNet (RDNT) | United States | $3.817B | 103.32 |
| Amedisys (AMED) | United States | $3.020B | 21.40 |
| LifeStance Health (LFST) | United States | $2.496B | 0.00 |
| Astrana Health (ASTH) | United States | $2.077B | 25.92 |
| Addus HomeCare (ADUS) | United States | $1.611B | 24.48 |
| U.S Physical Therapy (USPH) | United States | $1.562B | 40.48 |
| Aveanna Healthcare Holdings (AVAH) | United States | $0.437B | 0.00 |
| Atai Life Sciences (ATAI) | Germany | $0.357B | 0.00 |
| Daxor (DXR) | United States | $0.047B | 0.00 |
| MEDIROM Healthcare Technologies (MRM) | Japan | $0.027B | 0.00 |
| ATI Physical Therapy (ATIP) | United States | $0.019B | 0.00 |
| Psychemedics (PMD) | United States | $0.015B | 0.00 |
| Ontrak (OTRK) | United States | $0.013B | 0.00 |
| Novo Integrated Sciences (NVOS) | United States | $0.011B | 0.00 |
| IMAC Holdings (BACK) | United States | $0.004B | 0.00 |