U.S Physical Therapy - 32 Year Stock Price History | USPH
Historical daily share price chart and data for U.S Physical Therapy since 1992 adjusted for splits and dividends. The latest closing stock price for U.S Physical Therapy as of May 03, 2024 is 105.20.
- The all-time high U.S Physical Therapy stock closing price was 138.54 on November 06, 2019.
- The U.S Physical Therapy 52-week high stock price is 124.11, which is 18% above the current share price.
- The U.S Physical Therapy 52-week low stock price is 78.08, which is 25.8% below the current share price.
- The average U.S Physical Therapy stock price for the last 52 weeks is 100.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| U.S Physical Therapy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
100.5833 |
93.0835 |
112.8700 |
91.8785 |
105.2000 |
13.42% |
| 2023 |
98.3223 |
79.9208 |
121.4740 |
78.2181 |
92.7549 |
16.98% |
| 2022 |
92.4072 |
96.3910 |
126.1679 |
72.5975 |
79.2945 |
-13.66% |
| 2021 |
108.0313 |
112.6616 |
134.3174 |
81.2614 |
91.8444 |
-19.48% |
| 2020 |
86.5164 |
106.5939 |
126.4178 |
45.4460 |
114.0655 |
5.57% |
| 2019 |
112.3042 |
95.6989 |
138.5362 |
93.0414 |
108.0490 |
12.82% |
| 2018 |
91.9937 |
68.0951 |
120.0064 |
66.9826 |
95.7738 |
43.08% |
| 2017 |
60.7183 |
64.8668 |
71.3672 |
52.5519 |
66.9363 |
4.15% |
| 2016 |
52.3724 |
47.1350 |
65.5076 |
42.2016 |
64.2716 |
32.34% |
| 2015 |
43.2261 |
36.2187 |
50.5807 |
34.3506 |
48.5645 |
29.48% |
| 2014 |
31.1469 |
29.9008 |
38.5592 |
26.6126 |
37.5059 |
20.67% |
| 2013 |
24.9673 |
24.2691 |
31.1614 |
19.8826 |
31.0820 |
29.93% |
| 2012 |
20.6923 |
17.1385 |
23.9216 |
15.8487 |
23.9216 |
44.19% |
| 2011 |
17.5776 |
16.8365 |
21.8901 |
14.1541 |
16.5906 |
1.22% |
| 2010 |
14.4845 |
14.1407 |
17.1094 |
12.6522 |
16.3900 |
17.07% |
| 2009 |
11.3070 |
10.9156 |
14.2895 |
5.9622 |
14.0001 |
27.01% |
| 2008 |
12.5879 |
11.6020 |
16.9109 |
8.1371 |
11.0231 |
-7.24% |
| 2007 |
11.4953 |
9.9729 |
12.9085 |
9.9729 |
11.8831 |
17.31% |
| 2006 |
12.3867 |
15.1413 |
16.2494 |
9.1790 |
10.1300 |
-33.68% |
| 2005 |
13.9649 |
12.9251 |
16.9605 |
11.0314 |
15.2736 |
19.78% |
| 2004 |
11.4017 |
13.3634 |
13.3634 |
10.0060 |
12.7514 |
-1.97% |
| 2003 |
10.8346 |
9.6752 |
13.2558 |
8.1454 |
13.0078 |
41.08% |
| 2002 |
12.3505 |
13.7686 |
16.7952 |
7.7732 |
9.2204 |
-31.00% |
| 2001 |
12.0264 |
6.1166 |
16.8916 |
6.1166 |
13.3634 |
104.13% |
| 2000 |
3.4233 |
2.3430 |
6.8912 |
2.3430 |
6.5466 |
179.41% |
| 1999 |
2.3245 |
2.4808 |
2.6517 |
2.0674 |
2.3430 |
-5.55% |
| 1998 |
3.0846 |
3.2719 |
3.9280 |
2.2383 |
2.4808 |
-25.00% |
| 1997 |
2.7805 |
2.6876 |
3.3078 |
2.4450 |
3.3078 |
23.08% |
| 1996 |
2.8576 |
3.3078 |
3.4456 |
2.4119 |
2.6876 |
-15.21% |
| 1995 |
2.8412 |
3.0321 |
3.5145 |
2.2741 |
3.1699 |
2.22% |
| 1994 |
2.2883 |
2.7234 |
3.1369 |
1.7917 |
3.1010 |
13.87% |
| 1993 |
2.7295 |
1.6897 |
4.1347 |
1.6897 |
2.7234 |
49.24% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Outpatient & Home Care |
$1.562B |
$0.605B |
|
U.S. Physical Therapy, Inc. is the largest publicly-traded, pure-play operator of outpatient physical and occupational therapy clinics. The clinics provide pre- and post-operative care for a variety of orthopedic-related disorders and sports-related injuries, rehabilitation of injured workers and preventative care. USPh also manages several physical therapy facilities for third parties, including physician groups. Each of USPh's clinics are directed by a licensed physical therapist that drive patient volume via local physicians, former patients and other referral sources. Marketing representatives are used to further augment sales. Historically, USPh has grown its business through de novo development; approximately two-thirds of USPh clinics were originally start-ups. Strategic acquisitions, which accelerate the Company's growth, are structured like the de novo partnerships, with significant ownership retained by founders.
|
