Atai Life Sciences - 16 Year Stock Price History | ATAI

Historical daily share price chart and data for Atai Life Sciences since 2008 adjusted for splits and dividends. The latest closing stock price for Atai Life Sciences as of May 03, 2024 is 2.05.
  • The all-time high Atai Life Sciences stock closing price was 19.89 on June 21, 2021.
  • The Atai Life Sciences 52-week high stock price is 2.85, which is 39% above the current share price.
  • The Atai Life Sciences 52-week low stock price is 1.02, which is 50.2% below the current share price.
  • The average Atai Life Sciences stock price for the last 52 weeks is 1.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atai Life Sciences Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.9202 1.6900 2.6000 1.5000 2.0500 45.39%
2023 1.6215 2.6500 2.7000 1.0400 1.4100 -46.99%
2022 4.1925 7.6600 7.6600 2.3800 2.6600 -65.14%
2021 14.4778 19.4500 19.8900 6.8200 7.6300 0.00%
2019 1.7953 0.9400 3.8500 0.9300 1.8300 98.91%
2018 0.8810 0.7075 2.5900 0.5317 0.9200 52.82%
2017 0.5368 0.4654 0.7375 0.3508 0.6020 37.16%
2016 0.5497 0.7525 0.8493 0.4158 0.4389 -42.16%
2015 0.5062 0.5552 0.7938 0.2658 0.7588 47.34%
2014 0.4821 0.4261 0.5836 0.3107 0.5150 18.61%
2013 0.4896 0.6497 0.6583 0.4136 0.4342 -42.47%
2012 0.5757 0.7717 0.7937 0.3321 0.7547 -3.63%
2011 0.8676 0.3691 1.2600 0.3691 0.7831 114.90%
2010 0.3462 0.4695 0.4743 0.2796 0.3644 -18.35%
2009 0.5687 0.5242 0.9705 0.3275 0.4463 -12.18%
Sector Industry Market Cap Revenue
Medical Medical - Outpatient & Home Care $0.357B $0.000B
atai Life Sciences B.V. is a clinical-stage biopharmaceutical company aiming to transform the treatment of mental health disorders. atai Life Sciences B.V. is based in BERLIN.
Stock Name Country Market Cap PE Ratio
Fresenius SE (FSNUY) Germany $16.978B 10.27
Quest Diagnostics (DGX) United States $15.146B 15.65
DaVita (DVA) United States $12.474B 15.49
Chemed (CHE) United States $8.473B 26.26
Encompass Health (EHC) United States $8.354B 21.50
Elanco Animal Health (ELAN) United States $6.655B 15.14
Option Care Health (OPCH) United States $5.195B 19.66
RadNet (RDNT) United States $3.817B 103.32
Amedisys (AMED) United States $3.020B 21.40
LifeStance Health (LFST) United States $2.496B 0.00
Astrana Health (ASTH) United States $2.077B 25.92
Addus HomeCare (ADUS) United States $1.611B 24.48
U.S Physical Therapy (USPH) United States $1.562B 40.48
Pennant (PNTG) United States $0.636B 37.19
Aveanna Healthcare Holdings (AVAH) United States $0.437B 0.00
Daxor (DXR) United States $0.047B 0.00
MEDIROM Healthcare Technologies (MRM) Japan $0.027B 0.00
ATI Physical Therapy (ATIP) United States $0.019B 0.00
Psychemedics (PMD) United States $0.015B 0.00
Ontrak (OTRK) United States $0.013B 0.00
Novo Integrated Sciences (NVOS) United States $0.011B 0.00
IMAC Holdings (BACK) United States $0.004B 0.00