Nerdy - 4 Year Stock Price History | NRDY

Historical daily share price chart and data for Nerdy since 2020 adjusted for splits and dividends. The latest closing stock price for Nerdy as of April 26, 2024 is 2.76.
  • The all-time high Nerdy stock closing price was 12.28 on September 22, 2021.
  • The Nerdy 52-week high stock price is 5.37, which is 94.6% above the current share price.
  • The Nerdy 52-week low stock price is 2.31, which is 16.3% below the current share price.
  • The average Nerdy stock price for the last 52 weeks is 3.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nerdy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.9921 3.2800 3.5700 2.4900 2.7600 -19.53%
2023 3.5046 2.2400 5.2700 2.2400 3.4300 52.44%
2022 3.1337 4.3800 5.2500 1.7300 2.2500 -50.00%
2021 9.3859 10.6300 12.2800 4.4900 4.5000 -56.51%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $0.479B $0.193B
NERDY INC provides platform for live online learning. The Company's purpose-built proprietary platform leverages technology, including AI, to connect learners of all ages to experts. NERDY INC, formerly known as TPG Pace Tech Opportunities, is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
New Oriental Education & Technology (EDU) China $14.129B 43.82
TAL Education Group (TAL) China $8.550B 0.00
Bright Horizons Family Solutions (BFAM) United States $6.188B 43.54
Grand Canyon Education (LOPE) United States $3.962B 18.75
PowerSchool Holdings (PWSC) United States $3.560B 35.86
Graham Holdings (GHC) United States $3.203B 16.80
Strategic Education (STRA) United States $2.979B 26.43
Stride (LRN) United States $2.902B 15.75
Laureate Education (LAUR) United States $2.332B 20.84
Adtalem Global Education (ATGE) United States $1.947B 11.50
Afya (AFYA) Brazil $1.681B 14.95
Perdoceo Education (PRDO) United States $1.237B 8.98
Universal Technical Institute Inc (UTI) United States $0.518B 58.46
Vitru (VTRU) Brazil $0.438B 9.35
Lincoln Educational Services (LINC) United States $0.318B 21.06
American Public Education (APEI) United States $0.251B 476.33
QuantaSing Group (QSG) China $0.194B 7.62
IHuman (IH) China $0.092B 3.70
Bright Scholar Education (BEDU) China $0.058B 0.00
17 Education & Technology Group (YQ) China $0.028B 0.00
ATA (AACG) China $0.028B 0.00
Four Seasons Education (Cayman) (FEDU) China $0.020B 0.00
EpicQuest Education Group (EEIQ) United States $0.012B 0.00
Visionary Holdings (GV) Canada $0.006B 0.00
Golden Sun Health Technology Group (GSUN) China $0.005B 0.00
China Liberal Education Holdings (CLEU) China $0.004B 0.00
Lixiang Education Holding (LXEH) China $0.003B 0.00
Puxin (NEW) China $0.000B 0.00
Zhangmen Education (ZME) China $0.000B 0.00