Lincoln Educational Services - 19 Year Stock Price History | LINC
Historical daily share price chart and data for Lincoln Educational Services since 2005 adjusted for splits and dividends. The latest closing stock price for Lincoln Educational Services as of April 26, 2024 is 10.11.
- The all-time high Lincoln Educational Services stock closing price was 22.19 on March 23, 2010.
- The Lincoln Educational Services 52-week high stock price is 10.81, which is 6.9% above the current share price.
- The Lincoln Educational Services 52-week low stock price is 5.44, which is 46.2% below the current share price.
- The average Lincoln Educational Services stock price for the last 52 weeks is 8.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Lincoln Educational Services Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
9.7858 |
9.8400 |
10.6500 |
8.9500 |
10.1100 |
0.70% |
| 2023 |
7.3583 |
5.9600 |
10.2500 |
5.0900 |
10.0400 |
73.40% |
| 2022 |
6.4641 |
7.4400 |
7.7100 |
4.6900 |
5.7900 |
-22.49% |
| 2021 |
6.8296 |
6.3700 |
8.0800 |
5.7800 |
7.4700 |
14.92% |
| 2020 |
4.3671 |
2.7000 |
7.8700 |
1.7700 |
6.5000 |
140.74% |
| 2019 |
2.4896 |
2.8500 |
3.3000 |
1.6600 |
2.7000 |
-15.63% |
| 2018 |
2.0235 |
1.9700 |
3.2000 |
1.5000 |
3.2000 |
58.42% |
| 2017 |
2.6018 |
1.9500 |
3.5300 |
1.8600 |
2.0200 |
5.21% |
| 2016 |
2.0581 |
2.2400 |
3.0500 |
1.3700 |
1.9200 |
-3.52% |
| 2015 |
1.8674 |
2.6800 |
3.1000 |
0.1964 |
1.9900 |
-28.93% |
| 2014 |
3.5336 |
4.6607 |
5.0229 |
2.1800 |
2.8000 |
-41.01% |
| 2013 |
5.1961 |
5.3076 |
6.4800 |
4.2090 |
4.7465 |
-6.41% |
| 2012 |
5.2041 |
6.7717 |
8.2708 |
3.0278 |
5.0717 |
-25.48% |
| 2011 |
10.6434 |
12.6703 |
16.1313 |
5.8780 |
6.8062 |
-45.31% |
| 2010 |
15.1695 |
17.3325 |
22.1888 |
8.1412 |
12.4456 |
-27.23% |
| 2009 |
15.1432 |
10.7391 |
19.3382 |
8.5913 |
17.1035 |
63.47% |
| 2008 |
10.1895 |
11.4892 |
12.3499 |
8.4886 |
10.4627 |
-9.99% |
| 2007 |
10.8923 |
10.4943 |
12.4684 |
9.1440 |
11.6235 |
9.12% |
| 2006 |
12.7972 |
11.6077 |
14.4109 |
9.5862 |
10.6522 |
-5.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Schools |
$0.318B |
$0.378B |
|
Lincoln Educational is a leading and diversified for-profit provider of a career-oriented post-secondary education headquartered in West Orange, New Jersey. It offers recent high school graduates and working adults degree and diploma programs in four principal areas of study: automotive technology, allied health (which includes programs for medical administrative assistants, medical assistants, pharmacy technicians and massage therapists), skilled trades and business and information technology.
|
