Zhangmen Education - 1 Year Stock Price History | ZME

Historical daily share price chart and data for Zhangmen Education since 2021 adjusted for splits and dividends. The latest closing stock price for Zhangmen Education as of June 02, 2022 is 0.60.
  • The all-time high Zhangmen Education stock closing price was 16.99 on June 08, 2021.
  • The Zhangmen Education 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Zhangmen Education 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Zhangmen Education stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Zhangmen Education Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 1.3497 4.5200 4.5200 0.5687 0.6001 -86.72%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $0.000B $0.014B
Zhangmen Education Inc. is an online education company principally in China. It focused on providing personalized online courses to K-12 students. Zhangmen Education Inc. is based in SHANGHAI.
Stock Name Country Market Cap PE Ratio
New Oriental Education & Technology (EDU) China $14.129B 43.82
TAL Education Group (TAL) China $8.550B 0.00
Bright Horizons Family Solutions (BFAM) United States $6.188B 43.54
Grand Canyon Education (LOPE) United States $3.962B 18.75
PowerSchool Holdings (PWSC) United States $3.560B 35.86
Graham Holdings (GHC) United States $3.203B 16.80
Strategic Education (STRA) United States $2.979B 26.43
Stride (LRN) United States $2.902B 15.75
Laureate Education (LAUR) United States $2.332B 20.84
Adtalem Global Education (ATGE) United States $1.947B 11.50
Afya (AFYA) Brazil $1.681B 14.95
Perdoceo Education (PRDO) United States $1.237B 8.98
Universal Technical Institute Inc (UTI) United States $0.518B 58.46
Nerdy (NRDY) United States $0.479B 0.00
Vitru (VTRU) Brazil $0.438B 9.35
Lincoln Educational Services (LINC) United States $0.318B 21.06
American Public Education (APEI) United States $0.251B 476.33
QuantaSing Group (QSG) China $0.194B 7.62
IHuman (IH) China $0.092B 3.70
Bright Scholar Education (BEDU) China $0.058B 0.00
17 Education & Technology Group (YQ) China $0.028B 0.00
ATA (AACG) China $0.028B 0.00
Four Seasons Education (Cayman) (FEDU) China $0.020B 0.00
EpicQuest Education Group (EEIQ) United States $0.012B 0.00
Visionary Holdings (GV) Canada $0.006B 0.00
Golden Sun Health Technology Group (GSUN) China $0.005B 0.00
China Liberal Education Holdings (CLEU) China $0.004B 0.00
Lixiang Education Holding (LXEH) China $0.003B 0.00
Puxin (NEW) China $0.000B 0.00