Manitex - 19 Year Stock Price History | MNTX
Historical daily share price chart and data for Manitex since 2005 adjusted for splits and dividends. The latest closing stock price for Manitex as of April 26, 2024 is 5.45.
- The all-time high Manitex stock closing price was 17.44 on March 12, 2014.
- The Manitex 52-week high stock price is 9.16, which is 68.1% above the current share price.
- The Manitex 52-week low stock price is 3.72, which is 31.7% below the current share price.
- The average Manitex stock price for the last 52 weeks is 5.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Manitex Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
6.9525 |
8.1100 |
8.4200 |
5.4300 |
5.4500 |
-37.64% |
| 2023 |
5.1979 |
3.8600 |
9.0200 |
3.7500 |
8.7400 |
118.50% |
| 2022 |
6.1894 |
6.4700 |
8.0600 |
3.5000 |
4.0000 |
-37.11% |
| 2021 |
7.1475 |
5.0300 |
9.3200 |
5.0000 |
6.3600 |
23.26% |
| 2020 |
4.6330 |
5.9400 |
5.9400 |
3.0800 |
5.1600 |
-13.28% |
| 2019 |
6.4451 |
6.5400 |
8.5600 |
4.8700 |
5.9500 |
4.75% |
| 2018 |
10.3834 |
9.3300 |
13.1400 |
5.0500 |
5.6800 |
-40.83% |
| 2017 |
7.9339 |
7.0500 |
9.6300 |
6.3300 |
9.6000 |
39.94% |
| 2016 |
5.9520 |
6.0700 |
7.5200 |
4.3700 |
6.8600 |
15.29% |
| 2015 |
8.0631 |
12.6000 |
12.6000 |
5.3200 |
5.9500 |
-53.19% |
| 2014 |
14.0463 |
15.0100 |
17.4400 |
9.5800 |
12.7100 |
-19.96% |
| 2013 |
11.1487 |
7.9900 |
15.8800 |
7.9400 |
15.8800 |
122.41% |
| 2012 |
7.4582 |
4.2400 |
10.4600 |
4.1800 |
7.1400 |
68.40% |
| 2011 |
4.7895 |
4.0100 |
6.3600 |
3.3500 |
4.2400 |
10.13% |
| 2010 |
2.4946 |
2.0500 |
3.8900 |
1.8000 |
3.8500 |
100.52% |
| 2009 |
1.3633 |
1.0100 |
2.8800 |
0.4000 |
1.9200 |
88.24% |
| 2008 |
3.9410 |
6.0500 |
6.0500 |
0.8300 |
1.0200 |
-83.20% |
| 2007 |
6.7306 |
5.4200 |
8.3100 |
5.3700 |
6.0700 |
11.99% |
| 2006 |
4.0799 |
5.6000 |
5.8000 |
2.6100 |
5.4200 |
-8.14% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
General Industrial Machinery |
$0.110B |
$0.291B |
|
MANITEX INTERNATIONAL INC is a leading provider of engineered lifting solutions including boom trucks, cranes, rough terrain forklifts, and special mission oriented vehicles. Through their subsidiaries, they manufacture and market a comprehensive line of boom trucks and sign cranes. Their boom trucks and crane products are primarily used in industrial projects, energy exploration and infrastructure development, including roads, bridges, and commercial construction. The Manitex Liftking subsidiary, which includes the Noble forklift product line, manufactures and sells a complete line of rough terrain forklifts and special mission oriented vehicles, as well as other specialized carriers, heavy material handling transporters and steel mill equipment.
|
