Ferguson - 3 Year Stock Price History | FERG
Historical daily share price chart and data for Ferguson since 2021 adjusted for splits and dividends. The latest closing stock price for Ferguson as of April 26, 2024 is 213.33.
- The all-time high Ferguson stock closing price was 223.85 on April 05, 2024.
- The Ferguson 52-week high stock price is 224.86, which is 5.4% above the current share price.
- The Ferguson 52-week low stock price is 137.12, which is 35.7% below the current share price.
- The average Ferguson stock price for the last 52 weeks is 173.48.
| Ferguson Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 203.3128 | 188.6100 | 223.8500 | 184.0600 | 213.3300 | 10.49% |
| 2023 | 152.0917 | 128.6100 | 193.2600 | 124.5200 | 193.0700 | 52.06% |
| 2022 | 126.7985 | 180.2313 | 180.2313 | 102.1800 | 126.9700 | -28.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $43.165B | $29.734B |
| Ferguson plc is a distributor of plumbing and heating products to professional contractors and consumers primarily in the USA, UK, Nordics, Canada and Central Europe. Ferguson plc, formerly known as Wolseley plc, is headquartered in Zug, Switzerland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Atlas Copco AB (ATLKY) | Sweden | $84.607B | 31.02 |
| Illinois Tool Works (ITW) | United States | $74.137B | 25.56 |
| Parker-Hannifin (PH) | United States | $70.546B | 22.78 |
| Ingersoll Rand (IR) | United States | $37.128B | 32.18 |
| Xylem (XYL) | United States | $31.660B | 35.49 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $28.541B | 19.58 |
| Dover (DOV) | United States | $24.605B | 20.35 |
| Epiroc Aktiebolag (EPOKY) | Sweden | $22.709B | 25.28 |
| IDEX (IEX) | United States | $16.901B | 27.88 |
| Nordson (NDSN) | United States | $14.851B | 27.98 |
| Graco (GGG) | United States | $14.060B | 28.08 |
| Regal Rexnord (RRX) | United States | $10.771B | 17.68 |
| Middleby (MIDD) | United States | $7.586B | 14.65 |
| Applied Industrial Technologies (AIT) | United States | $6.920B | 18.92 |
| RBC Bearings (RBC) | United States | $6.883B | 31.08 |
| Chart Industries (GTLS) | United States | $6.390B | 24.80 |
| Flowserve (FLS) | United States | $6.082B | 22.07 |
| IHI CORP (IHICY) | Japan | $3.960B | 0.00 |
| Kadant Inc (KAI) | United States | $3.283B | 27.85 |
| ATS (ATS) | Canada | $3.245B | 16.48 |
| Tennant (TNC) | United States | $2.194B | 17.57 |
| Standex (SXI) | United States | $2.037B | 24.76 |
| Barnes (B) | United States | $1.821B | 21.76 |
| Japan Steel Works (JPSWY) | Japan | $1.759B | 19.59 |
| DNOW (DNOW) | United States | $1.599B | 15.13 |
| Helios Technologies (HLIO) | United States | $1.480B | 19.02 |
| DXP Enterprises (DXPE) | United States | $0.825B | 12.55 |
| Gorman-Rupp (GRC) | United States | $0.825B | 22.63 |
| Xometry (XMTR) | United States | $0.822B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.375B | 39.45 |
| Graham (GHM) | United States | $0.301B | 107.08 |
| Luxfer Holdings (LXFR) | United States | $0.257B | 18.44 |
| Twin Disc (TWIN) | United States | $0.234B | 20.92 |
| Taylor Devices (TAYD) | United States | $0.185B | 21.05 |
| Crawford United (CRAWA) | United States | $0.146B | 10.90 |
| Markforged Holding (MKFG) | United States | $0.136B | 0.00 |
| Manitex (MNTX) | United States | $0.113B | 9.25 |
| Ascent Industries (ACNT) | United States | $0.105B | 0.00 |
| PyroGenesis Canada (PYRGF) | Canada | $0.060B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.045B | 5.33 |
| CVD Equipment (CVV) | United States | $0.031B | 0.00 |