DNOW - 10 Year Stock Price History | DNOW
- The all-time high DNOW stock closing price was 37.19 on June 26, 2014.
- The DNOW 52-week high stock price is 15.57, which is 6.4% above the current share price.
- The DNOW 52-week low stock price is 8.83, which is 39.6% below the current share price.
- The average DNOW stock price for the last 52 weeks is 11.39.
DNOW Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 12.7763 | 11.1300 | 15.4300 | 9.5300 | 14.6300 | 29.24% |
2023 | 11.1705 | 12.1100 | 14.6600 | 8.8900 | 11.3200 | -10.87% |
2022 | 10.8180 | 8.7300 | 13.1800 | 8.7200 | 12.7000 | 48.71% |
2021 | 9.2241 | 7.1900 | 11.7700 | 7.0100 | 8.5400 | 18.94% |
2020 | 7.2601 | 11.0900 | 11.8200 | 4.0700 | 7.1800 | -36.12% |
2019 | 12.9083 | 12.0500 | 15.8600 | 10.0500 | 11.2400 | -3.44% |
2018 | 13.5045 | 11.5500 | 17.4400 | 9.4100 | 11.6400 | 5.53% |
2017 | 15.4256 | 21.2400 | 22.6700 | 9.8800 | 11.0300 | -46.12% |
2016 | 18.5578 | 15.9700 | 23.2100 | 12.4800 | 20.4700 | 29.39% |
2015 | 20.1025 | 25.9900 | 26.7900 | 14.8000 | 15.8200 | -38.52% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Industrial Products | General Industrial Machinery | $1.593B | $2.321B |
DNOW Inc. is a supplier of energy and industrial products and packaged, engineered process and production equipment. It offers a broad set of supply chain solutions combined with a suite of digital solutions branded as DigitalNOW(R) which provide customers technology for digital commerce, data and information management. DNOW Inc., formerly known as NOW Inc., is based in HOUSTON. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Illinois Tool Works (ITW) | United States | $74.172B | 25.57 |
Parker-Hannifin (PH) | United States | $71.093B | 22.95 |
Ferguson (FERG) | United Kingdom | $43.266B | 22.79 |
Ingersoll Rand (IR) | United States | $37.721B | 32.69 |
Xylem (XYL) | United States | $32.094B | 35.98 |
Mitsubishi Heavy Industries (MHVYF) | Japan | $28.862B | 19.80 |
Dover (DOV) | United States | $24.751B | 20.47 |
Epiroc Aktiebolag (EPOKY) | Sweden | $22.733B | 26.01 |
IDEX (IEX) | United States | $16.703B | 27.55 |
Nordson (NDSN) | United States | $14.893B | 28.06 |
Graco (GGG) | United States | $13.964B | 27.89 |
Regal Rexnord (RRX) | United States | $10.914B | 17.92 |
Middleby (MIDD) | United States | $7.571B | 14.62 |
Applied Industrial Technologies (AIT) | United States | $6.995B | 19.12 |
RBC Bearings (RBC) | United States | $6.905B | 31.17 |
Chart Industries (GTLS) | United States | $6.306B | 24.47 |
Flowserve (FLS) | United States | $6.136B | 22.27 |
Kadant Inc (KAI) | United States | $3.316B | 28.12 |
ATS (ATS) | Canada | $3.268B | 16.60 |
Tennant (TNC) | United States | $2.198B | 17.60 |
Standex (SXI) | United States | $2.051B | 24.94 |
Japan Steel Works (JPSWY) | Japan | $1.759B | 19.59 |
Barnes (B) | United States | $1.748B | 22.10 |
Helios Technologies (HLIO) | United States | $1.509B | 19.39 |
Gorman-Rupp (GRC) | United States | $0.875B | 24.01 |
Xometry (XMTR) | United States | $0.852B | 0.00 |
DXP Enterprises (DXPE) | United States | $0.824B | 12.54 |
Alta Equipment Group (ALTG) | United States | $0.383B | 40.31 |
Graham (GHM) | United States | $0.307B | 109.08 |
Luxfer Holdings (LXFR) | United States | $0.261B | 18.71 |
Twin Disc (TWIN) | United States | $0.232B | 20.70 |
Taylor Devices (TAYD) | United States | $0.183B | 20.82 |
Crawford United (CRAWA) | United States | $0.146B | 10.90 |
Markforged Holding (MKFG) | United States | $0.135B | 0.00 |
Manitex (MNTX) | United States | $0.110B | 9.08 |
Ascent Industries (ACNT) | United States | $0.105B | 0.00 |
PyroGenesis Canada (PYRGF) | Canada | $0.063B | 0.00 |
Broadwind Energy (BWEN) | United States | $0.047B | 5.59 |
CVD Equipment (CVV) | United States | $0.031B | 0.00 |