CGI - 26 Year Stock Price History | GIB
Historical daily share price chart and data for CGI since 1998 adjusted for splits and dividends. The latest closing stock price for CGI as of May 14, 2024 is 102.34.
- The all-time high CGI stock closing price was 118.45 on March 13, 2024.
- The CGI 52-week high stock price is 118.89, which is 16.2% above the current share price.
- The CGI 52-week low stock price is 93.07, which is 9.1% below the current share price.
- The average CGI stock price for the last 52 weeks is 104.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CGI Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
109.2678 |
103.9100 |
118.4500 |
99.3600 |
102.3400 |
-4.54% |
| 2023 |
98.8503 |
86.1000 |
108.4500 |
84.4100 |
107.2100 |
24.47% |
| 2022 |
81.9460 |
88.7000 |
88.7300 |
74.0100 |
86.1300 |
-2.68% |
| 2021 |
86.4268 |
78.0300 |
92.9700 |
74.6300 |
88.5000 |
11.59% |
| 2020 |
68.5504 |
84.2300 |
86.7200 |
46.8500 |
79.3100 |
-5.26% |
| 2019 |
74.4113 |
61.1900 |
84.5100 |
59.5600 |
83.7100 |
36.80% |
| 2018 |
60.9139 |
54.5700 |
66.2700 |
53.0300 |
61.1900 |
12.63% |
| 2017 |
50.3554 |
48.7000 |
54.6500 |
45.9800 |
54.3300 |
13.12% |
| 2016 |
45.7600 |
38.8600 |
50.3400 |
37.2600 |
48.0300 |
19.99% |
| 2015 |
40.3082 |
37.9000 |
46.0700 |
34.5300 |
40.0300 |
4.90% |
| 2014 |
34.0188 |
32.7200 |
38.7500 |
29.6700 |
38.1600 |
14.05% |
| 2013 |
30.8256 |
23.3600 |
38.5900 |
23.0700 |
33.4600 |
44.66% |
| 2012 |
23.0046 |
19.1600 |
27.4700 |
17.8500 |
23.1300 |
22.71% |
| 2011 |
20.1788 |
17.5400 |
25.5700 |
17.0700 |
18.8500 |
9.21% |
| 2010 |
15.0717 |
13.5100 |
17.2600 |
13.1400 |
17.2600 |
27.29% |
| 2009 |
9.8734 |
7.9400 |
13.8300 |
6.8000 |
13.5600 |
73.85% |
| 2008 |
9.7961 |
11.0600 |
11.9200 |
6.7000 |
7.8000 |
-32.99% |
| 2007 |
9.9711 |
6.7300 |
11.7600 |
6.7100 |
11.6400 |
67.24% |
| 2006 |
6.9077 |
8.1800 |
8.4800 |
5.8000 |
6.9600 |
-13.65% |
| 2005 |
6.5160 |
6.5200 |
8.0600 |
5.4400 |
8.0600 |
20.66% |
| 2004 |
6.4437 |
6.2100 |
6.9800 |
5.7100 |
6.6800 |
6.88% |
| 2003 |
5.3504 |
4.3400 |
6.2500 |
4.3400 |
6.2500 |
43.02% |
| 2002 |
5.1133 |
7.4300 |
7.8500 |
3.2700 |
4.3700 |
-42.12% |
| 2001 |
5.6238 |
4.1200 |
7.5500 |
3.2400 |
7.5500 |
85.96% |
| 2000 |
10.1794 |
22.8750 |
22.9050 |
3.5000 |
4.0600 |
-81.03% |
| 1999 |
11.2994 |
10.0300 |
24.5000 |
8.5000 |
21.4050 |
116.10% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer - Services |
$23.627B |
$10.599B |
|
CGI provides the full range of IT services including consulting, systems integration and the management of business and IT functions. The company's primary focus is large scale systems integration and outsourcing contracts.
|
