Innodata - 31 Year Stock Price History | INOD
Historical daily share price chart and data for Innodata since 1993 adjusted for splits and dividends. The latest closing stock price for Innodata as of April 26, 2024 is 5.92.
- The all-time high Innodata stock closing price was 14.91 on August 30, 2023.
- The Innodata 52-week high stock price is 15.36, which is 159.5% above the current share price.
- The Innodata 52-week low stock price is 5.46, which is 7.8% below the current share price.
- The average Innodata stock price for the last 52 weeks is 9.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Innodata Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
7.8119 |
7.7900 |
12.2550 |
5.6900 |
5.9200 |
-27.27% |
| 2023 |
8.5301 |
3.0600 |
14.9100 |
2.9700 |
8.1400 |
174.54% |
| 2022 |
4.9546 |
5.8500 |
8.9000 |
2.8600 |
2.9650 |
-49.92% |
| 2021 |
7.2506 |
5.2900 |
11.1900 |
5.0600 |
5.9200 |
11.70% |
| 2020 |
2.0270 |
1.2200 |
5.9300 |
0.7801 |
5.3000 |
364.91% |
| 2019 |
1.2555 |
1.5400 |
1.6300 |
0.9000 |
1.1400 |
-24.00% |
| 2018 |
1.2663 |
1.2700 |
2.0000 |
1.0000 |
1.5000 |
10.29% |
| 2017 |
1.6672 |
2.3500 |
2.3500 |
0.9500 |
1.3600 |
-44.49% |
| 2016 |
2.3169 |
2.6900 |
2.6900 |
1.9500 |
2.4500 |
-14.04% |
| 2015 |
2.5751 |
2.9600 |
3.0000 |
2.1800 |
2.8500 |
-2.40% |
| 2014 |
2.9624 |
2.6000 |
3.4000 |
2.5100 |
2.9200 |
19.18% |
| 2013 |
3.0208 |
3.9200 |
4.1600 |
2.2500 |
2.4500 |
-35.19% |
| 2012 |
4.7776 |
3.8100 |
7.2600 |
2.8800 |
3.7800 |
-4.06% |
| 2011 |
2.9185 |
3.0000 |
3.9500 |
2.2800 |
3.9400 |
37.76% |
| 2010 |
3.4894 |
6.0500 |
6.3400 |
2.5100 |
2.8600 |
-48.38% |
| 2009 |
4.7983 |
2.4200 |
8.4700 |
1.9400 |
5.5400 |
121.60% |
| 2008 |
3.3287 |
5.4000 |
6.2500 |
1.4500 |
2.5000 |
-53.27% |
| 2007 |
3.6960 |
2.0300 |
5.9300 |
1.9700 |
5.3500 |
147.69% |
| 2006 |
2.3415 |
3.3400 |
3.9800 |
1.6000 |
2.1600 |
-37.59% |
| 2005 |
3.4094 |
9.1100 |
9.2900 |
2.3200 |
3.4610 |
-64.83% |
| 2004 |
4.5160 |
4.3700 |
9.8400 |
3.0000 |
9.8400 |
146.00% |
| 2003 |
1.8546 |
0.8800 |
4.4600 |
0.8500 |
4.0000 |
316.67% |
| 2002 |
1.6276 |
3.0600 |
3.2000 |
0.7300 |
0.9600 |
-67.68% |
| 2001 |
4.4134 |
5.4400 |
8.9800 |
1.4200 |
2.9700 |
-46.00% |
| 2000 |
2.7402 |
2.1175 |
5.5000 |
1.5000 |
5.5000 |
177.15% |
| 1999 |
1.3073 |
0.5104 |
3.4075 |
0.4688 |
1.9845 |
281.05% |
| 1998 |
0.3646 |
0.1725 |
0.7500 |
0.0933 |
0.5208 |
201.91% |
| 1997 |
0.2572 |
0.3450 |
0.3750 |
0.1550 |
0.1725 |
-52.08% |
| 1996 |
0.8156 |
1.3675 |
1.3750 |
0.2650 |
0.3600 |
-67.12% |
| 1995 |
1.0286 |
0.8450 |
1.3125 |
0.7800 |
1.0950 |
34.77% |
| 1994 |
1.5598 |
1.7500 |
2.0625 |
0.6550 |
0.8125 |
-53.57% |
