Exponent - 34 Year Stock Price History | EXPO
Historical daily share price chart and data for Exponent since 1990 adjusted for splits and dividends. The latest closing stock price for Exponent as of May 03, 2024 is 94.33.
- The all-time high Exponent stock closing price was 122.14 on December 08, 2021.
- The Exponent 52-week high stock price is 102.72, which is 8.9% above the current share price.
- The Exponent 52-week low stock price is 64.61, which is 31.5% below the current share price.
- The average Exponent stock price for the last 52 weeks is 85.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Exponent Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
82.5682 |
90.5961 |
95.2100 |
74.5517 |
94.3300 |
7.52% |
| 2023 |
91.0635 |
97.7383 |
109.6317 |
70.2756 |
87.7360 |
-10.14% |
| 2022 |
93.7315 |
114.0911 |
114.0911 |
79.4281 |
97.6398 |
-14.25% |
| 2021 |
100.4324 |
85.3983 |
122.1387 |
79.9386 |
113.8667 |
30.66% |
| 2020 |
73.1838 |
66.9752 |
87.1504 |
57.0214 |
87.1504 |
31.80% |
| 2019 |
58.3599 |
47.4256 |
68.6362 |
46.3161 |
66.1224 |
37.50% |
| 2018 |
43.7138 |
33.4078 |
51.5460 |
33.0556 |
48.0895 |
44.05% |
| 2017 |
30.0480 |
27.7161 |
35.7734 |
26.0708 |
33.3843 |
19.45% |
| 2016 |
24.2317 |
22.2449 |
29.8945 |
20.7406 |
27.9479 |
22.37% |
| 2015 |
20.6204 |
18.2924 |
24.7735 |
17.9292 |
22.8393 |
22.72% |
| 2014 |
16.5973 |
17.0118 |
18.7661 |
14.9006 |
18.6105 |
8.20% |
| 2013 |
13.8704 |
12.5441 |
17.8208 |
10.5338 |
17.1997 |
39.77% |
| 2012 |
11.1946 |
10.2759 |
12.6961 |
10.1062 |
12.3060 |
21.45% |
| 2011 |
9.3029 |
8.5787 |
11.1686 |
7.9197 |
10.1327 |
22.46% |
| 2010 |
6.8899 |
6.3106 |
9.0769 |
5.5612 |
8.2745 |
34.84% |
| 2009 |
5.8423 |
6.6765 |
6.6765 |
4.3907 |
6.1365 |
-7.45% |
| 2008 |
6.7451 |
5.8301 |
8.1599 |
5.1997 |
6.6302 |
11.24% |
| 2007 |
5.1148 |
4.1240 |
6.6589 |
3.8066 |
5.9601 |
44.91% |
| 2006 |
3.5967 |
3.2435 |
4.1990 |
3.1454 |
4.1130 |
31.50% |
| 2005 |
2.9749 |
3.0197 |
3.4595 |
2.5216 |
3.1277 |
3.23% |
| 2004 |
2.7859 |
2.3463 |
3.0980 |
2.3463 |
3.0297 |
28.46% |
| 2003 |
1.8175 |
1.6366 |
2.5734 |
1.4217 |
2.3585 |
45.78% |
| 2002 |
1.4407 |
1.4184 |
1.6531 |
1.2244 |
1.6179 |
19.16% |
| 2001 |
1.1705 |
1.0470 |
1.4878 |
0.9974 |
1.3578 |
28.84% |
| 2000 |
0.9324 |
0.7715 |
1.2123 |
0.6888 |
1.0539 |
44.35% |
| 1999 |
0.6958 |
0.6613 |
0.8266 |
0.5510 |
0.7301 |
10.40% |
| 1998 |
0.8828 |
1.1848 |
1.3093 |
0.4616 |
0.6613 |
-42.85% |
| 1997 |
0.7633 |
0.6822 |
1.1704 |
0.4408 |
1.1572 |
71.28% |
| 1996 |
0.6635 |
0.7439 |
0.7715 |
0.5510 |
0.6756 |
-7.40% |
| 1995 |
0.6308 |
0.4816 |
0.9092 |
0.4541 |
0.7296 |
55.76% |
| 1994 |
0.5273 |
0.5510 |
0.6613 |
0.4684 |
0.4684 |
-19.05% |
| 1993 |
0.7664 |
0.8817 |
1.0745 |
0.5235 |
0.5786 |
-27.58% |
| 1992 |
0.9772 |
1.5429 |
1.8460 |
0.7164 |
0.7990 |
-46.30% |
| 1991 |
2.0457 |
1.8736 |
3.2512 |
1.0470 |
1.4878 |
-21.74% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Consulting Services |
$4.773B |
$0.537B |
|
Exponent, Inc., is a multidisciplinary organization of scientists, physicians, engineers and business consultants performing in-depth scientific research and analysis in over 90 technical disciplines. The company is an engineering and scientific consulting firm providing solutions to complex problems. The firm has been best known for analyzing accidents and failures to determine their causes, but in recent years it has become more active in assisting clients with human health, environmental and engineering issues associated with new products to help prevent problems in the future. The Company serves clients in the automotive, aviation, chemical, construction, consumer products, energy, government, health, insurance, manufacturing, technology and other sectors.
|
