Huron Consulting Group - 20 Year Stock Price History | HURN
Historical daily share price chart and data for Huron Consulting Group since 2004 adjusted for splits and dividends. The latest closing stock price for Huron Consulting Group as of May 03, 2024 is 86.32.
- The all-time high Huron Consulting Group stock closing price was 108.51 on December 01, 2023.
- The Huron Consulting Group 52-week high stock price is 113.31, which is 31.3% above the current share price.
- The Huron Consulting Group 52-week low stock price is 76.17, which is 11.8% below the current share price.
- The average Huron Consulting Group stock price for the last 52 weeks is 96.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Huron Consulting Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
98.7570 |
101.3600 |
107.3600 |
85.6400 |
86.3200 |
-16.03% |
| 2023 |
88.2096 |
72.6100 |
108.5100 |
66.7300 |
102.8000 |
41.60% |
| 2022 |
60.7125 |
50.5100 |
79.1100 |
43.3800 |
72.6000 |
45.49% |
| 2021 |
51.8117 |
56.9700 |
61.2800 |
44.5000 |
49.9000 |
-15.35% |
| 2020 |
48.6072 |
68.4600 |
70.3900 |
37.8600 |
58.9500 |
-14.22% |
| 2019 |
55.5307 |
50.5000 |
69.9300 |
45.8200 |
68.7200 |
33.93% |
| 2018 |
43.9917 |
40.7500 |
55.9700 |
34.4000 |
51.3100 |
26.85% |
| 2017 |
40.1614 |
46.1000 |
47.2000 |
29.9000 |
40.4500 |
-20.14% |
| 2016 |
57.1637 |
56.6300 |
64.4600 |
47.4500 |
50.6500 |
-14.73% |
| 2015 |
65.8164 |
67.5600 |
77.8900 |
45.7000 |
59.4000 |
-13.15% |
| 2014 |
65.4654 |
60.7300 |
71.7300 |
57.7600 |
68.3900 |
9.13% |
| 2013 |
46.6996 |
33.2900 |
64.3300 |
31.9400 |
62.6700 |
86.02% |
| 2012 |
34.3514 |
38.8900 |
40.3500 |
28.8500 |
33.6900 |
-13.04% |
| 2011 |
30.2753 |
26.6800 |
39.5400 |
24.9500 |
38.7400 |
46.47% |
| 2010 |
22.0645 |
23.7000 |
26.6300 |
17.8600 |
26.4500 |
14.80% |
| 2009 |
35.5585 |
57.6000 |
59.9500 |
11.9900 |
23.0400 |
-59.77% |
| 2008 |
54.1798 |
76.4300 |
78.7500 |
40.6300 |
57.2700 |
-28.97% |
| 2007 |
66.6207 |
44.2600 |
83.2500 |
44.2600 |
80.6300 |
77.83% |
| 2006 |
33.9851 |
24.0700 |
45.9800 |
23.9000 |
45.3400 |
89.00% |
| 2005 |
23.9951 |
21.3000 |
28.4000 |
19.4600 |
23.9900 |
8.06% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Consulting Services |
$1.554B |
$1.399B |
|
Huron Consulting Group Inc. is the parent company of Huron Consulting Services LLC, an independent provider of financial and operational consulting services. Huron's experienced and credentialed professionals employ their expertise in accounting, finance, economics and operations to a wide variety of both financially sound and distressed organizations, including Fortune 500 companies, medium-sized businesses, leading academic institutions, healthcare organizations and the law firms that represent these various organizations.
|
