CBIZ - 29 Year Stock Price History | CBZ
Historical daily share price chart and data for CBIZ since 1995 adjusted for splits and dividends. The latest closing stock price for CBIZ as of May 03, 2024 is 73.10.
- The all-time high CBIZ stock closing price was 78.50 on March 28, 2024.
- The CBIZ 52-week high stock price is 79.55, which is 8.8% above the current share price.
- The CBIZ 52-week low stock price is 49.13, which is 32.8% below the current share price.
- The average CBIZ stock price for the last 52 weeks is 60.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CBIZ Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
71.0880 |
61.8800 |
78.5000 |
60.7000 |
73.1000 |
16.79% |
| 2023 |
52.5128 |
46.6400 |
62.7600 |
45.6000 |
62.5900 |
33.60% |
| 2022 |
42.7357 |
39.6000 |
50.5100 |
37.1700 |
46.8500 |
19.76% |
| 2021 |
33.2190 |
25.7100 |
40.1900 |
25.6100 |
39.1200 |
47.01% |
| 2020 |
24.1220 |
27.0500 |
28.5000 |
17.2700 |
26.6100 |
-1.30% |
| 2019 |
22.2227 |
19.8700 |
28.1000 |
19.0700 |
26.9600 |
36.85% |
| 2018 |
20.5585 |
15.7000 |
24.2500 |
15.7000 |
19.7000 |
27.51% |
| 2017 |
14.8080 |
13.7500 |
17.2500 |
12.7500 |
15.4500 |
12.77% |
| 2016 |
10.9219 |
9.7300 |
14.0500 |
9.6000 |
13.7000 |
38.95% |
| 2015 |
9.6185 |
8.5400 |
11.3300 |
8.2800 |
9.8600 |
15.19% |
| 2014 |
8.7076 |
8.8900 |
9.4100 |
7.8600 |
8.5600 |
-6.14% |
| 2013 |
7.0804 |
6.0000 |
9.3300 |
5.7000 |
9.1200 |
54.31% |
| 2012 |
5.9706 |
6.1200 |
6.7600 |
5.2000 |
5.9100 |
-3.27% |
| 2011 |
6.8473 |
6.3300 |
7.6500 |
5.2800 |
6.1100 |
-2.08% |
| 2010 |
6.4383 |
7.6200 |
7.6200 |
5.2700 |
6.2400 |
-18.96% |
| 2009 |
7.2767 |
8.8300 |
8.8300 |
6.2400 |
7.7000 |
-10.98% |
| 2008 |
8.3211 |
9.5600 |
9.6000 |
6.8300 |
8.6500 |
-11.82% |
| 2007 |
7.6277 |
6.8900 |
9.8100 |
6.6300 |
9.8100 |
40.75% |
| 2006 |
7.2830 |
6.0600 |
8.9600 |
5.7900 |
6.9700 |
15.78% |
| 2005 |
4.6001 |
4.4500 |
6.6700 |
3.4300 |
6.0200 |
38.07% |
| 2004 |
4.4486 |
4.6000 |
5.0700 |
4.0200 |
4.3600 |
-2.46% |
| 2003 |
3.4335 |
2.9500 |
4.8100 |
2.3480 |
4.4700 |
68.68% |
| 2002 |
2.9279 |
2.2000 |
4.0400 |
2.0100 |
2.6500 |
15.22% |
| 2001 |
2.5100 |
1.2500 |
5.4000 |
1.2500 |
2.3000 |
104.44% |
| 2000 |
2.6232 |
8.3130 |
8.5000 |
0.9688 |
1.1250 |
-86.67% |
| 1999 |
11.8856 |
14.6900 |
15.8800 |
8.4380 |
8.4380 |
-41.32% |
| 1998 |
17.2455 |
17.0000 |
25.2500 |
9.6250 |
14.3800 |
-16.64% |
| 1997 |
11.2063 |
11.7500 |
17.2500 |
7.8800 |
17.2500 |
42.21% |
| 1996 |
6.7704 |
1.6250 |
19.6900 |
1.2800 |
12.1300 |
617.75% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Consulting Services |
$3.663B |
$1.591B |
|
CBIZ, Inc. provides professional business services that help clients better manage their finances and employees. CBIZ provides its clients with financial services including accounting, tax, financial advisory, government health care consulting, risk advisory, merger and acquisition advisory, real estate consulting, and valuation services. Employee services include employee benefits consulting, property and casualty insurance, retirement plan consulting, payroll, life insurance, HR consulting, and executive recruitment. As one of the nation's largest brokers of employee benefits and property and casualty insurance, and one of the largest accounting and valuation companies in the United States, the Company's services are provided through nearly 100 Company offices in 32 states.
|
