Endeavors - Stock Price History | EDR

Historical daily share price chart and data for Endeavors since 2022 adjusted for splits. The latest closing stock price for Endeavors as of December 02, 2022 is 21.83.
  • The all-time high Endeavors stock closing price was 45.05 on August 01, 2016.
  • The Endeavors 52-week high stock price is 35.28, which is 61.6% above the current share price.
  • The Endeavors 52-week low stock price is 17.42, which is 20.2% below the current share price.
  • The average Endeavors stock price for the last 52 weeks is 25.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Endeavors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 27.4705 25.2000 34.8900 23.0900 34.8900 0.00%
2018 36.1095 34.0961 41.9200 29.9413 41.4900 21.69%
2017 36.9687 39.3379 40.0681 33.7544 34.0961 -14.06%
2016 38.7810 33.4567 45.0530 32.2440 39.6755 15.74%
2015 30.1870 32.4454 34.7779 25.1559 34.2802 7.97%
2014 26.7297 22.0767 32.4367 21.7970 31.7512 44.64%
2013 24.2283 25.5125 28.4768 20.6542 21.9522 -13.55%
2012 25.3543 23.4649 27.7075 22.7938 25.3932 7.27%
2011 19.5253 17.8746 23.6732 16.6364 23.6732 35.34%
2010 14.7311 10.6336 18.0096 10.5899 17.4919 65.52%
2009 10.2270 10.1661 13.8191 5.5490 10.5681 -0.23%
2008 19.9543 20.3543 26.9613 5.2758 10.5922 -48.79%
2007 24.5216 25.5454 27.2603 19.7838 20.6856 -19.35%
2006 25.1262 21.7946 28.3438 21.0036 25.6496 23.26%
2005 26.0207 25.3259 32.1980 19.6474 20.8098 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $15.334B $5.078B
Endeavor Group Holdings Inc. is a entertainment, sports and content company. It is comprised of industry including entertainment agency WME; sports, fashion, events and media company IMG; and premier mixed martial arts organization UFC. Endeavor Group Holdings Inc. is based in Beverly Hills, United States.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $181.320B 28.17
Pearson (PSO) United Kingdom $8.406B 0.00
Eros Media World (EMWP) United States $0.000B 0.00