Pearson - 26 Year Stock Price History | PSO

Historical daily share price chart and data for Pearson since 1996 adjusted for splits. The latest closing stock price for Pearson as of December 07, 2022 is 11.38.
  • The all-time high Pearson stock closing price was 18.15 on March 07, 2000.
  • The Pearson 52-week high stock price is 12.03, which is 5.7% above the current share price.
  • The Pearson 52-week low stock price is 7.68, which is 32.5% below the current share price.
  • The average Pearson stock price for the last 52 weeks is 9.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pearson Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 9.7383 8.2183 12.0100 7.9743 11.3800 38.80%
2021 10.0299 8.7464 11.9412 7.5839 8.1988 -6.16%
2020 6.7639 7.7932 8.9368 4.9214 8.7369 12.77%
2019 9.3412 10.6715 11.8213 7.3521 7.7473 -27.77%
2018 9.9908 8.7096 11.1501 7.9714 10.7254 24.27%
2017 7.3997 8.2517 8.7887 5.8894 8.6305 4.59%
2016 8.9788 8.2876 10.6805 7.3089 8.2517 -1.45%
2015 13.8447 13.5099 16.7212 8.3109 8.3730 -39.23%
2014 13.8160 15.7267 15.7267 11.8396 13.7787 -13.76%
2013 13.7192 13.5142 15.9764 11.9828 15.9764 19.07%
2012 12.9360 12.7529 13.9743 11.7517 13.4180 7.39%
2011 11.7012 10.1988 12.7000 9.8793 12.4947 23.05%
2010 9.4260 8.8715 10.2848 8.2673 10.1540 14.70%
2009 6.8575 5.7187 8.9331 5.0075 8.8530 57.89%
2008 6.9027 8.0917 8.0917 4.8900 5.6070 -30.80%
2007 8.8458 8.1058 9.9715 7.8512 8.1029 -0.50%
2006 7.3274 6.2975 8.2568 6.2351 8.1435 31.82%
2005 6.1426 6.0221 6.5474 5.7302 6.1778 1.49%
2004 5.7197 5.4252 6.2478 5.1795 6.0872 12.70%
2003 4.5421 4.3435 5.6372 3.3401 5.4011 26.08%
2002 4.9640 5.3582 6.1723 3.7479 4.2839 -21.22%
2001 7.3918 10.3618 11.2817 4.1227 5.4379 -46.81%
2000 13.2969 14.2856 18.1524 9.8455 10.2230 -28.44%
1999 9.5367 8.5163 14.2856 8.3047 14.2856 64.63%
1998 7.1084 5.6560 8.7830 5.2283 8.6772 63.88%
1997 5.1353 5.1138 6.1253 4.4182 5.2947 -1.39%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $8.183B $4.714B
Pearson is a global media conglomerate. They publish books, periodicals, reports and screen-based services for professional communities worldwide, under brand names which include the Financial Times, Pitman Publishing andChurchill Livingstone.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $168.299B 26.14
Endeavors (EDR) United States $14.968B 13.84
Eros Media World (EMWP) United States $0.000B 0.00