Cineverse - 21 Year Stock Price History | CNVS
Historical daily share price chart and data for Cineverse since 2003 adjusted for splits and dividends. The latest closing stock price for Cineverse as of April 26, 2024 is 0.85.
- The all-time high Cineverse stock closing price was 2918.00 on May 05, 2006.
- The Cineverse 52-week high stock price is 8.30, which is 876.5% above the current share price.
- The Cineverse 52-week low stock price is 0.78, which is 8.2% below the current share price.
- The average Cineverse stock price for the last 52 weeks is 1.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cineverse Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
1.3853 |
1.2450 |
2.3500 |
0.8071 |
0.8499 |
-37.04% |
| 2023 |
4.6190 |
7.9980 |
12.2600 |
1.0000 |
1.3500 |
-82.59% |
| 2022 |
12.7188 |
25.0000 |
25.0000 |
7.5800 |
7.7540 |
-66.58% |
| 2021 |
32.2922 |
13.3880 |
56.8000 |
13.3880 |
23.2000 |
79.90% |
| 2020 |
17.5424 |
14.3991 |
72.6000 |
5.8400 |
12.8960 |
-7.89% |
| 2019 |
24.8055 |
12.0000 |
40.0000 |
11.8000 |
14.0000 |
22.79% |
| 2018 |
25.6751 |
30.6000 |
34.4000 |
10.0000 |
11.4020 |
-61.99% |
| 2017 |
30.0124 |
27.8000 |
45.2000 |
24.2000 |
30.0000 |
4.17% |
| 2016 |
38.5683 |
54.6000 |
62.0000 |
18.0020 |
28.8000 |
-44.85% |
| 2015 |
179.0598 |
326.0000 |
344.0000 |
50.0000 |
52.2200 |
-83.88% |
| 2014 |
447.0278 |
410.0000 |
638.0000 |
278.0000 |
324.0000 |
-19.80% |
| 2013 |
316.2619 |
270.0000 |
462.0000 |
270.0000 |
404.0000 |
44.29% |
| 2012 |
298.3402 |
284.0000 |
440.0000 |
222.0000 |
280.0000 |
2.19% |
| 2011 |
325.5817 |
332.0000 |
488.1600 |
224.0000 |
274.0000 |
-18.45% |
| 2010 |
317.8890 |
266.0000 |
580.0000 |
236.0000 |
336.0000 |
36.59% |
| 2009 |
204.1141 |
68.0000 |
326.0000 |
62.1800 |
246.0000 |
232.43% |
| 2008 |
414.3552 |
858.0000 |
858.0000 |
64.0000 |
74.0000 |
-91.72% |
| 2007 |
1289.6067 |
1740.0000 |
1888.0000 |
592.0000 |
894.0000 |
-48.74% |
| 2006 |
2164.2032 |
2100.0000 |
2918.0000 |
1632.0000 |
1744.0000 |
-15.99% |
| 2005 |
1595.7698 |
768.0000 |
2726.0000 |
652.0000 |
2076.0000 |
166.84% |
| 2004 |
867.1746 |
1000.0000 |
1040.0000 |
640.0000 |
778.0000 |
-22.20% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Media Conglomerates |
$0.011B |
$0.068B |
|
Cineverse is a streaming technology and entertainment company with portfolios of owned and operated streaming channels. It entertains consumers by providing premium feature film and television series, enthusiast streaming channels and technology services to media, retail and technology companies. Cineverse, formerly known as Cinedigm Corp., is based in LOS ANGELES.
|
