Cisco - 35 Year Stock Price History | CSCO

Historical daily share price chart and data for Cisco since 1990 adjusted for splits and dividends. The latest closing stock price for Cisco as of July 03, 2025 is 69.37.
  • The all-time high Cisco stock closing price was 69.37 on July 03, 2025.
  • The Cisco 52-week high stock price is 69.78, which is 0.6% above the current share price.
  • The Cisco 52-week low stock price is 44.50, which is 35.9% below the current share price.
  • The average Cisco stock price for the last 52 weeks is 57.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cisco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 61.1139 57.9600 69.3700 52.8701 69.3700 19.48%
2024 49.2506 47.9742 58.8623 43.5442 58.0581 21.00%
2023 47.7111 44.1790 54.5422 42.7701 47.9836 9.30%
2022 44.1121 56.4335 56.4335 36.1892 43.9025 -22.46%
2021 47.1426 38.4711 57.1483 38.4711 56.6212 45.75%
2020 36.9152 40.9355 42.2121 28.0681 38.8474 -3.49%
2019 41.9936 35.0556 48.3526 33.7807 40.2507 13.81%
2018 35.7050 30.7819 39.8386 30.7819 35.3658 16.57%
2017 25.9134 23.3564 30.6868 23.1250 30.3383 31.27%
2016 21.7496 19.6715 24.2435 16.7666 23.1117 15.16%
2015 20.3449 19.9357 21.7986 18.0509 20.0700 0.62%
2014 17.2033 15.4068 20.4091 14.9516 19.9465 27.95%
2013 15.5676 13.8240 18.1991 13.7902 15.5889 16.73%
2012 12.4347 12.3713 14.0713 10.1257 13.3546 11.60%
2011 11.4262 13.4097 14.4306 9.0513 11.9663 -9.62%
2010 15.1877 16.1584 18.0432 12.4804 13.2395 -15.50%
2009 13.0845 11.0995 15.9555 8.9136 15.6676 46.87%
2008 14.7124 17.3691 18.0236 9.4699 10.6676 -39.79%
2007 18.7008 18.1479 22.3037 16.5576 17.7159 -0.95%
2006 14.1448 11.4202 18.0825 11.2827 17.8861 59.64%
2005 11.8858 12.6440 13.2003 11.0799 11.2042 -11.39%
2004 14.1377 15.8704 19.0642 11.6427 12.6440 -20.26%
2003 11.6581 8.9267 15.9686 8.3050 15.8573 84.96%
2002 9.5655 12.5851 13.7435 5.6283 8.5733 -27.66%
2001 13.5297 21.8014 27.8960 7.3560 11.8521 -52.65%
2000 39.6042 35.3608 52.3970 23.8875 25.0327 -28.59%
1999 21.2378 15.5943 35.0540 15.5637 35.0540 130.84%
1998 9.3224 6.3332 15.7886 5.9173 15.1853 149.72%
1997 5.0795 4.5721 6.5763 3.3722 6.0809 31.43%
1996 3.9203 2.7769 4.9902 2.3769 4.6266 70.52%
1995 1.9805 1.2407 3.1950 1.1839 2.7132 112.45%
1994 1.0700 1.1680 1.4680 0.7135 1.2771 8.71%
1993 0.9075 0.7090 1.1953 0.7090 1.1748 64.38%
1992 0.4497 0.2988 0.7272 0.2988 0.7147 137.36%
1991 0.1679 0.0994 0.3045 0.0903 0.3011 195.20%
Sector Industry Market Cap Revenue
Computer and Technology Computer Networks $274.705B $53.803B
Cisco Systems Inc. is an IP-based networking company offering products and services to service providers, companies, commercial users and individuals. Cisco is rapidly expanding its presence in network security domain. Security includes products and services preventing unauthorized access to system resources and protecting from worms, spam, viruses and other malware. The Data Center product category includes Cisco Unified Computing System (UCS) and Server Access Virtualization. It also comprises of The Other products segment and Related Services.The company offers identity and access, advanced threat, and unified threat management solutions. The company has introduced Secure Remote Worker, which leverages Zero Trust Architecture, combined with robust endpoint security portfolio of AnyConnect, Umbrella, Duo and AMP for Endpoints.Cisco provides Next-Generation Network (NGN) Routers, that transport data, voice and video information from one IP network to another.
Stock Name Country Market Cap PE Ratio
Extreme Networks (EXTR) United States $2.490B 374.00
NetScout Systems (NTCT) United States $1.773B 16.46
Digi (DGII) United States $1.332B 20.90
NETGEAR (NTGR) United States $0.846B 0.00
Radcom (RDCM) Israel $0.216B 24.14
Lantronix (LTRX) United States $0.117B 0.00
Silicom (SILC) Israel $0.086B 0.00
Intrusion (INTZ) United States $0.051B 0.00
B.O.S Better Online Solutions (BOSC) Israel $0.030B 7.26
Franklin Wireless (FKWL) United States $0.000B 0.00