NetScout Systems - 25 Year Stock Price History | NTCT
Historical daily share price chart and data for NetScout Systems since 1999 adjusted for splits and dividends. The latest closing stock price for NetScout Systems as of April 26, 2024 is 19.90.
- The all-time high NetScout Systems stock closing price was 47.33 on September 11, 2014.
- The NetScout Systems 52-week high stock price is 31.66, which is 59.1% above the current share price.
- The NetScout Systems 52-week low stock price is 18.77, which is 5.7% below the current share price.
- The average NetScout Systems stock price for the last 52 weeks is 24.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| NetScout Systems Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
21.2832 |
21.3900 |
23.9900 |
18.9400 |
19.9000 |
-9.34% |
| 2023 |
27.5703 |
32.4000 |
36.0600 |
19.8800 |
21.9500 |
-32.48% |
| 2022 |
33.0534 |
33.3700 |
37.9000 |
29.3400 |
32.5100 |
-1.72% |
| 2021 |
28.9419 |
26.9100 |
33.9600 |
25.9600 |
33.0800 |
20.64% |
| 2020 |
24.8036 |
24.6800 |
29.5900 |
20.0800 |
27.4200 |
13.92% |
| 2019 |
25.2121 |
23.6600 |
30.0100 |
21.2200 |
24.0700 |
1.86% |
| 2018 |
26.8030 |
31.3500 |
31.4000 |
21.8500 |
23.6300 |
-22.40% |
| 2017 |
33.8496 |
32.0500 |
38.3500 |
28.0500 |
30.4500 |
-3.33% |
| 2016 |
25.9733 |
30.2200 |
33.3000 |
19.0800 |
31.5000 |
2.61% |
| 2015 |
37.9816 |
36.2100 |
45.0700 |
29.5600 |
30.7000 |
-15.98% |
| 2014 |
39.1904 |
28.8400 |
47.3300 |
28.8400 |
36.5400 |
23.49% |
| 2013 |
25.8108 |
26.7300 |
30.4300 |
21.4700 |
29.5900 |
13.85% |
| 2012 |
22.1362 |
18.0200 |
26.3000 |
16.4000 |
25.9900 |
47.67% |
| 2011 |
19.4967 |
23.3800 |
27.4400 |
10.8000 |
17.6000 |
-23.51% |
| 2010 |
17.0624 |
15.0800 |
24.3900 |
12.7200 |
23.0100 |
57.39% |
| 2009 |
11.1825 |
9.1900 |
15.0000 |
6.5800 |
14.6200 |
69.61% |
| 2008 |
10.5765 |
13.1300 |
15.8500 |
6.1900 |
8.6200 |
-32.50% |
| 2007 |
9.6614 |
8.1500 |
15.4600 |
7.2500 |
12.7700 |
53.86% |
| 2006 |
7.5422 |
5.4500 |
9.6000 |
5.4000 |
8.3000 |
52.29% |
| 2005 |
5.5426 |
6.7400 |
7.0000 |
3.6500 |
5.4500 |
-21.92% |
| 2004 |
6.9163 |
8.0000 |
9.9500 |
4.9200 |
6.9800 |
-8.16% |
| 2003 |
4.8919 |
4.6400 |
9.1400 |
2.6000 |
7.6000 |
74.71% |
| 2002 |
6.1302 |
8.1500 |
9.7000 |
2.6500 |
4.3500 |
-45.01% |
| 2001 |
7.0361 |
10.5600 |
15.6900 |
3.3000 |
7.9100 |
-20.90% |
| 2000 |
18.0301 |
29.0000 |
32.7500 |
10.0000 |
10.0000 |
-67.74% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Networks |
$1.414B |
$0.915B |
|
NetScout Systems, Inc. is a leading provider of business assurance - a powerful combination of service assurance, cybersecurity, and business intelligence solutions - for today's most demanding service provider, enterprise and government networks. NETSCOUT's Adaptive Service Intelligence (ASI) technology continuously monitors the service delivery environment to identify performance issues and provides insight into network-based security threats, helping teams to quickly resolve issues that can cause business disruptions or impact user experience. NETSCOUT delivers unmatched service visibility and protects the digital infrastructure that supports our connected world.
|
