Aaron's - 4 Year Stock Price History | AAN
Historical daily share price chart and data for Aaron's since 2020 adjusted for splits and dividends. The latest closing stock price for Aaron's as of September 20, 2024 is 10.02.
- The all-time high Aaron's stock closing price was 59.21 on November 18, 2020.
- The Aaron's 52-week high stock price is 11.90, which is 18.8% above the current share price.
- The Aaron's 52-week low stock price is 6.62, which is 33.9% below the current share price.
- The average Aaron's stock price for the last 52 weeks is 9.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Aaron's Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
9.0343 |
11.3300 |
11.4600 |
6.7800 |
10.0200 |
-7.90% |
| 2023 |
11.8031 |
11.8500 |
16.0400 |
6.8700 |
10.8800 |
-8.95% |
| 2022 |
16.0050 |
24.6224 |
24.8280 |
8.1000 |
11.9500 |
-50.48% |
| 2021 |
26.0282 |
18.1496 |
35.9809 |
16.3452 |
24.1329 |
31.91% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Consumer Products - Miscellaneous Staples |
$0.316B |
$2.140B |
|
Aaron's Co., Inc. is a major omnichannel provider of lease-to-own (LTO) and purchase solutions, mainly to underserved and credit-challenged customers. It deals in sales and lease ownership, apart from specialty retailing of furniture, home appliances, electronics, computers, and various other products and accessories. Its business also includes the Woodhaven Furniture Industries (Woodhaven). Woodhaven is the manufacturer and supplier of most of the bedding and a large portion of the upholstered furniture leased and sold at Aaron's. It also operates through its e-commerce site, Aarons.com. Aaron's has only 1 reporting segment. It generates revenues through lease revenues and fees (via LTO model, lease provided as per terms agreed by the customers), retail and non-retail sales, and franchise royalties and fees (in the form of royalties & advertisements).
|
