Pactiv Evergreen - 4 Year Stock Price History | PTVE
Historical daily share price chart and data for Pactiv Evergreen since 2020 adjusted for splits and dividends. The latest closing stock price for Pactiv Evergreen as of April 26, 2024 is 15.53.
- The all-time high Pactiv Evergreen stock closing price was 17.78 on December 10, 2020.
- The Pactiv Evergreen 52-week high stock price is 15.65, which is 0.8% above the current share price.
- The Pactiv Evergreen 52-week low stock price is 6.85, which is 55.9% below the current share price.
- The average Pactiv Evergreen stock price for the last 52 weeks is 10.63.
| Pactiv Evergreen Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 14.3116 | 14.1200 | 15.5300 | 12.9900 | 15.5300 | 13.27% |
| 2023 | 9.1572 | 11.3100 | 13.8100 | 6.8700 | 13.7100 | 20.69% |
| 2022 | 10.3788 | 12.2256 | 12.7597 | 8.5200 | 11.3600 | -7.74% |
| 2021 | 13.6275 | 15.8690 | 15.9810 | 10.3939 | 12.3130 | -28.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Miscellaneous Staples | $2.734B | $5.510B |
| Pactiv Evergreen Inc. provides food packaging solutions. Pactiv Evergreen Inc. is based in IL, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BJ's Wholesale Club Holdings (BJ) | United States | $10.156B | 19.53 |
| H&R Block (HRB) | United States | $6.507B | 11.87 |
| Cimpress (CMPR) | Ireland | $2.360B | 36.62 |
| Mister Car Wash (MCW) | United States | $2.180B | 28.58 |
| BrightView Holdings (BV) | United States | $1.056B | 27.98 |
| SP Plus (SP) | United States | $1.010B | 18.55 |
| Monro Muffler Brake (MNRO) | United States | $0.840B | 23.60 |
| Emerald Holding (EEX) | United States | $0.372B | 0.00 |
| Aaron's (AAN) | United States | $0.230B | 9.15 |
| Smart Share Global (EM) | China | $0.153B | 19.71 |
| Genasys (GNSS) | United States | $0.093B | 0.00 |
| Wag! Group (PET) | United States | $0.089B | 0.00 |
| Where Food Comes From (WFCF) | United States | $0.067B | 32.10 |
| Beachbody (BODI) | United States | $0.065B | 0.00 |