Dollar Yuan Exchange Rate - 35 Year Historical Chart

Interactive historical chart showing the daily U.S. Dollar - Chinese Yuan (USDCNY) exchange rate back to 1981. The current USD CNY exchange rate as of October 17, 2017 is 6.62.

   
  


Loading interactive chart...

Historical Data

Date Value
Oct 17 20176.62
Oct 16 20176.59
Oct 13 20176.58
Oct 12 20176.59
Oct 11 20176.59
Oct 10 20176.57
Oct 09 20176.63
Sep 29 20176.65
Sep 28 20176.66
Sep 27 20176.64
Sep 26 20176.64
Sep 25 20176.62
Sep 22 20176.59
Sep 21 20176.59
Sep 20 20176.57
Sep 19 20176.58
Sep 18 20176.58
Sep 15 20176.55
Sep 14 20176.56
Sep 13 20176.54
Sep 12 20176.54
Sep 11 20176.53
Sep 08 20176.49
Sep 07 20176.49
Sep 06 20176.52
Sep 05 20176.54
Sep 04 20176.53
Sep 01 20176.56
Aug 31 20176.59
Aug 30 20176.59
Aug 29 20176.60
Aug 28 20176.61
Aug 25 20176.65
Aug 24 20176.66
Aug 23 20176.66
Aug 22 20176.66
Aug 21 20176.67
Aug 18 20176.67
Aug 17 20176.68
Aug 16 20176.69
Aug 15 20176.69
Aug 14 20176.67
Aug 11 20176.66
Aug 10 20176.65
Aug 09 20176.67
Aug 08 20176.71
Aug 07 20176.72
Aug 04 20176.73
Aug 03 20176.72
Aug 02 20176.72
Aug 01 20176.72
Jul 31 20176.73
Jul 28 20176.74
Jul 27 20176.74
Jul 26 20176.75
Jul 25 20176.75
Jul 24 20176.75
Jul 21 20176.77
Jul 20 20176.76
Jul 19 20176.75
Jul 18 20176.75