Dollar Yuan Exchange Rate - 35 Year Historical Chart

Interactive historical chart showing the daily U.S. Dollar - Chinese Yuan (USDCNY) exchange rate back to 1981. The current USD CNY exchange rate as of June 27, 2017 is 6.81.

   
  


Loading interactive chart...

Historical Data

Date Value
Jun 27 20176.81
Jun 26 20176.84
Jun 23 20176.84
Jun 22 20176.83
Jun 21 20176.83
Jun 20 20176.83
Jun 19 20176.82
Jun 16 20176.81
Jun 15 20176.81
Jun 14 20176.79
Jun 13 20176.80
Jun 12 20176.80
Jun 09 20176.80
Jun 08 20176.80
Jun 07 20176.80
Jun 06 20176.80
Jun 05 20176.80
Jun 02 20176.81
Jun 01 20176.81
May 31 20176.82
May 26 20176.86
May 25 20176.87
May 24 20176.89
May 23 20176.89
May 22 20176.89
May 19 20176.89
May 18 20176.89
May 17 20176.88
May 16 20176.89
May 15 20176.89
May 12 20176.90
May 11 20176.90
May 10 20176.90
May 09 20176.91
May 08 20176.90
May 05 20176.90
May 04 20176.90
May 03 20176.90
May 02 20176.90
Apr 28 20176.89
Apr 27 20176.90
Apr 26 20176.89
Apr 25 20176.88
Apr 24 20176.88
Apr 21 20176.89
Apr 20 20176.88
Apr 19 20176.89
Apr 18 20176.88
Apr 17 20176.88
Apr 14 20176.89
Apr 13 20176.89
Apr 12 20176.89
Apr 11 20176.89
Apr 10 20176.90
Apr 07 20176.90
Apr 06 20176.90
Apr 05 20176.89
Mar 31 20176.89
Mar 30 20176.89
Mar 29 20176.89
Mar 28 20176.88