Dollar Yuan Exchange Rate - 35 Year Historical Chart

Interactive historical chart showing the daily U.S. Dollar - Chinese Yuan (USDCNY) exchange rate back to 1981. The current USD CNY exchange rate as of December 14, 2017 is 6.61.

   
  


Loading interactive chart...

Historical Data

Date Value
Dec 14 20176.61
Dec 13 20176.62
Dec 12 20176.62
Dec 11 20176.62
Dec 08 20176.62
Dec 07 20176.62
Dec 06 20176.61
Dec 05 20176.62
Dec 04 20176.62
Dec 01 20176.62
Nov 30 20176.61
Nov 29 20176.62
Nov 28 20176.61
Nov 27 20176.60
Nov 24 20176.60
Nov 23 20176.58
Nov 22 20176.61
Nov 21 20176.63
Nov 20 20176.64
Nov 17 20176.63
Nov 16 20176.63
Nov 15 20176.62
Nov 14 20176.64
Nov 13 20176.64
Nov 10 20176.64
Nov 09 20176.64
Nov 08 20176.63
Nov 07 20176.64
Nov 06 20176.63
Nov 03 20176.64
Nov 02 20176.61
Nov 01 20176.60
Oct 31 20176.64
Oct 30 20176.65
Oct 27 20176.65
Oct 26 20176.64
Oct 25 20176.64
Oct 24 20176.64
Oct 23 20176.64
Oct 20 20176.62
Oct 19 20176.61
Oct 18 20176.63
Oct 17 20176.62
Oct 16 20176.59
Oct 13 20176.58
Oct 12 20176.59
Oct 11 20176.59
Oct 10 20176.57
Oct 09 20176.63
Sep 29 20176.65
Sep 28 20176.66
Sep 27 20176.64
Sep 26 20176.64
Sep 25 20176.62
Sep 22 20176.59
Sep 21 20176.59
Sep 20 20176.57
Sep 19 20176.58
Sep 18 20176.58
Sep 15 20176.55