Dollar Yen Exchange Rate (USD JPY) - Historical Chart

Interactive historical chart showing the daily U.S. Dollar - Japanese Yen (USDJPY) exchange rate back to 1971. The current USD JPY exchange rate as of June 27, 2017 is 112.37.

   
  


Loading interactive chart...

Historical Data

Date Value
Jun 27 2017112.37
Jun 26 2017111.86
Jun 23 2017111.28
Jun 22 2017111.33
Jun 21 2017111.38
Jun 20 2017111.45
Jun 19 2017111.53
Jun 16 2017110.88
Jun 15 2017110.93
Jun 14 2017109.58
Jun 13 2017110.07
Jun 12 2017109.95
Jun 09 2017110.32
Jun 08 2017110.02
Jun 07 2017109.82
Jun 06 2017109.41
Jun 05 2017110.45
Jun 02 2017110.40
Jun 01 2017111.37
May 31 2017110.78
May 30 2017110.85
May 29 2017111.27
May 26 2017111.33
May 25 2017111.84
May 24 2017111.49
May 23 2017111.78
May 22 2017111.30
May 19 2017111.26
May 18 2017111.49
May 17 2017110.83
May 16 2017113.12
May 15 2017113.79
May 12 2017113.38
May 11 2017113.86
May 10 2017114.28
May 09 2017113.98
May 08 2017113.26
May 05 2017112.71
May 04 2017112.46
May 03 2017112.75
May 02 2017111.99
May 01 2017111.84
Apr 28 2017111.49
Apr 27 2017111.26
Apr 26 2017111.06
Apr 25 2017111.09
Apr 24 2017109.77
Apr 21 2017109.09
Apr 20 2017109.32
Apr 19 2017108.86
Apr 18 2017108.43
Apr 17 2017108.91
Apr 14 2017108.64
Apr 13 2017109.09
Apr 12 2017109.03
Apr 11 2017109.62
Apr 10 2017110.94
Apr 07 2017111.09
Apr 06 2017110.81
Apr 05 2017110.70
Apr 04 2017110.74
Apr 03 2017110.90
Mar 31 2017111.39
Mar 30 2017111.92
Mar 29 2017111.04
Mar 28 2017111.15