Dollar Yen Exchange Rate (USD JPY) - Historical Chart

Interactive historical chart showing the daily U.S. Dollar - Japanese Yen (USDJPY) exchange rate back to 1971. The current USD JPY exchange rate as of August 23, 2017 is 109.18.

   
  


Loading interactive chart...

Historical Data

Date Value
Aug 23 2017109.18
Aug 22 2017109.57
Aug 21 2017108.98
Aug 18 2017109.18
Aug 17 2017109.57
Aug 16 2017110.19
Aug 15 2017110.67
Aug 14 2017109.63
Aug 11 2017109.19
Aug 10 2017109.20
Aug 09 2017110.07
Aug 08 2017110.32
Aug 07 2017110.75
Aug 04 2017110.69
Aug 03 2017110.05
Aug 02 2017110.72
Aug 01 2017110.36
Jul 31 2017110.26
Jul 28 2017110.68
Jul 27 2017111.26
Jul 26 2017111.18
Jul 25 2017111.89
Jul 24 2017111.10
Jul 21 2017111.13
Jul 20 2017111.91
Jul 19 2017111.97
Jul 18 2017112.07
Jul 17 2017112.63
Jul 14 2017112.53
Jul 13 2017113.28
Jul 12 2017113.17
Jul 11 2017113.94
Jul 10 2017114.04
Jul 07 2017113.92
Jul 06 2017113.22
Jul 05 2017113.26
Jul 04 2017113.28
Jul 03 2017113.38
Jun 30 2017112.39
Jun 29 2017112.18
Jun 28 2017112.30
Jun 27 2017112.35
Jun 26 2017111.86
Jun 23 2017111.28
Jun 22 2017111.33
Jun 21 2017111.38
Jun 20 2017111.45
Jun 19 2017111.53
Jun 16 2017110.88
Jun 15 2017110.93
Jun 14 2017109.58
Jun 13 2017110.07
Jun 12 2017109.95
Jun 09 2017110.32
Jun 08 2017110.02
Jun 07 2017109.82
Jun 06 2017109.41
Jun 05 2017110.45
Jun 02 2017110.40
Jun 01 2017111.37
May 31 2017110.78
May 30 2017110.85
May 29 2017111.27
May 26 2017111.33
May 25 2017111.84
May 24 2017111.49