Dollar Yen Exchange Rate (USD JPY) - Historical Chart

Interactive historical chart showing the daily U.S. Dollar - Japanese Yen (USDJPY) exchange rate back to 1971. The current USD JPY exchange rate as of March 29, 2017 is 110.97.

   
  


Loading interactive chart...

Historical Data

Date Value
Mar 29 2017110.97
Mar 28 2017111.15
Mar 27 2017110.66
Mar 24 2017111.34
Mar 23 2017110.94
Mar 22 2017111.16
Mar 21 2017111.71
Mar 20 2017112.55
Mar 17 2017112.70
Mar 16 2017113.31
Mar 15 2017113.38
Mar 14 2017114.75
Mar 13 2017114.88
Mar 10 2017114.79
Mar 09 2017114.95
Mar 08 2017114.35
Mar 07 2017113.98
Mar 06 2017113.89
Mar 03 2017114.04
Mar 02 2017114.41
Mar 01 2017113.73
Feb 28 2017112.77
Feb 27 2017112.70
Feb 24 2017112.12
Feb 23 2017112.61
Feb 22 2017113.31
Feb 21 2017113.68
Feb 20 2017113.10
Feb 17 2017112.84
Feb 16 2017113.24
Feb 15 2017114.16
Feb 14 2017114.26
Feb 13 2017113.74
Feb 10 2017113.22
Feb 09 2017113.25
Feb 08 2017111.93
Feb 07 2017112.39
Feb 06 2017111.74
Feb 03 2017112.61
Feb 02 2017112.80
Feb 01 2017113.25
Jan 31 2017112.80
Jan 30 2017113.77
Jan 27 2017115.10
Jan 26 2017114.53
Jan 25 2017113.28
Jan 24 2017113.79
Jan 23 2017112.71
Jan 20 2017114.62
Jan 19 2017114.86
Jan 18 2017114.65
Jan 17 2017112.62
Jan 16 2017114.20
Jan 13 2017114.49
Jan 12 2017114.72
Jan 11 2017115.41
Jan 10 2017115.77
Jan 09 2017116.03
Jan 06 2017117.02
Jan 05 2017115.35
Jan 04 2017117.25
Jan 03 2017117.75
Jan 02 2017117.55
Dec 30 2016116.96