Dollar Yen Exchange Rate (USD JPY) - Historical Chart

Interactive historical chart showing the daily U.S. Dollar - Japanese Yen (USDJPY) exchange rate back to 1971. The current USD JPY exchange rate as of October 20, 2017 is 113.33.

   
  


Loading interactive chart...

Historical Data

Date Value
Oct 20 2017113.33
Oct 19 2017112.54
Oct 18 2017112.94
Oct 17 2017112.20
Oct 16 2017112.19
Oct 13 2017111.82
Oct 12 2017112.28
Oct 11 2017112.50
Oct 10 2017112.45
Oct 09 2017112.68
Oct 06 2017112.65
Oct 05 2017112.82
Oct 04 2017112.76
Oct 03 2017112.85
Oct 02 2017112.77
Sep 29 2017112.51
Sep 28 2017112.34
Sep 27 2017112.84
Sep 26 2017112.24
Sep 25 2017111.73
Sep 22 2017111.99
Sep 21 2017112.48
Sep 20 2017112.22
Sep 19 2017111.59
Sep 18 2017111.57
Sep 15 2017110.83
Sep 14 2017110.24
Sep 13 2017110.49
Sep 12 2017110.17
Sep 11 2017109.39
Sep 08 2017107.84
Sep 07 2017108.45
Sep 06 2017109.22
Sep 05 2017108.81
Sep 04 2017109.72
Sep 01 2017110.25
Aug 31 2017109.98
Aug 30 2017110.24
Aug 29 2017109.71
Aug 28 2017109.25
Aug 25 2017109.36
Aug 24 2017109.56
Aug 23 2017109.04
Aug 22 2017109.57
Aug 21 2017108.98
Aug 18 2017109.18
Aug 17 2017109.57
Aug 16 2017110.19
Aug 15 2017110.67
Aug 14 2017109.63
Aug 11 2017109.19
Aug 10 2017109.20
Aug 09 2017110.07
Aug 08 2017110.32
Aug 07 2017110.75
Aug 04 2017110.69
Aug 03 2017110.05
Aug 02 2017110.72
Aug 01 2017110.36
Jul 31 2017110.26
Jul 28 2017110.68
Jul 27 2017111.26
Jul 26 2017111.18
Jul 25 2017111.89
Jul 24 2017111.10
Jul 21 2017111.13