Dollar Yen Exchange Rate (USD JPY) - Historical Chart

Interactive historical chart showing the daily U.S. Dollar - Japanese Yen (USDJPY) exchange rate back to 1971. The current USD JPY exchange rate as of December 12, 2017 is 113.63.

   
  


Loading interactive chart...

Historical Data

Date Value
Dec 12 2017113.63
Dec 11 2017113.56
Dec 08 2017113.48
Dec 07 2017113.09
Dec 06 2017112.29
Dec 05 2017112.60
Dec 04 2017112.41
Dec 01 2017112.17
Nov 30 2017112.54
Nov 29 2017111.93
Nov 28 2017111.48
Nov 27 2017111.09
Nov 24 2017111.53
Nov 23 2017111.22
Nov 22 2017111.22
Nov 21 2017112.45
Nov 20 2017112.62
Nov 17 2017112.10
Nov 16 2017113.06
Nov 15 2017112.88
Nov 14 2017113.46
Nov 13 2017113.62
Nov 10 2017113.53
Nov 09 2017113.47
Nov 08 2017113.87
Nov 07 2017114.01
Nov 06 2017113.71
Nov 03 2017114.07
Nov 02 2017114.08
Nov 01 2017114.18
Oct 31 2017113.64
Oct 30 2017113.18
Oct 27 2017113.67
Oct 26 2017113.98
Oct 25 2017113.74
Oct 24 2017113.90
Oct 23 2017113.43
Oct 20 2017113.52
Oct 19 2017112.54
Oct 18 2017112.94
Oct 17 2017112.20
Oct 16 2017112.19
Oct 13 2017111.82
Oct 12 2017112.28
Oct 11 2017112.50
Oct 10 2017112.45
Oct 09 2017112.68
Oct 06 2017112.65
Oct 05 2017112.82
Oct 04 2017112.76
Oct 03 2017112.85
Oct 02 2017112.77
Sep 29 2017112.51
Sep 28 2017112.34
Sep 27 2017112.84
Sep 26 2017112.24
Sep 25 2017111.73
Sep 22 2017111.99
Sep 21 2017112.48
Sep 20 2017112.22
Sep 19 2017111.59
Sep 18 2017111.57
Sep 15 2017110.83
Sep 14 2017110.24