Zynga Inc. - 11 Year Stock Price History | ZNGA
Historical daily share price chart and data for Zynga Inc. from 2011 to 2022 adjusted for splits and dividends. ZNGA was delisted after August 09, 2022.
- The latest closing stock price for Zynga Inc. on August 09, 2022 is 8.18.
- The all-time high Zynga Inc. closing stock price was 14.69 on March 02, 2012.
| Zynga Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 8.5121 | 6.5400 | 9.2700 | 6.0000 | 8.1800 | 27.81% |
| 2021 | 9.2233 | 9.7700 | 12.1800 | 5.7700 | 6.4000 | -35.16% |
| 2020 | 8.2827 | 6.1500 | 10.4400 | 5.8700 | 9.8700 | 61.27% |
| 2019 | 5.7346 | 3.9800 | 6.4900 | 3.9200 | 6.1200 | 55.73% |
| 2018 | 3.8577 | 3.9200 | 4.4700 | 3.3100 | 3.9300 | -1.75% |
| 2017 | 3.3906 | 2.6500 | 4.2800 | 2.5000 | 4.0000 | 55.64% |
| 2016 | 2.5888 | 2.5800 | 3.0100 | 1.8100 | 2.5700 | -4.10% |
| 2015 | 2.6121 | 2.7300 | 3.0600 | 2.2100 | 2.6800 | 0.75% |
| 2014 | 3.4229 | 3.9500 | 5.7900 | 2.2700 | 2.6600 | -30.00% |
| 2013 | 3.3194 | 2.3900 | 4.5000 | 2.3900 | 3.8000 | 61.02% |
| 2012 | 6.4247 | 9.4500 | 14.6900 | 2.1000 | 2.3600 | -74.92% |
