Zogenix, Inc. - 12 Year Stock Price History | ZGNX
Historical daily share price chart and data for Zogenix, Inc. from 2010 to 2022 adjusted for splits and dividends. ZGNX was delisted after March 15, 2022.
- The latest closing stock price for Zogenix, Inc. on March 15, 2022 is 26.68.
- The all-time high Zogenix, Inc. closing stock price was 61.35 on July 13, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Zogenix, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
24.0256 |
17.2900 |
26.6800 |
15.4000 |
26.6800 |
64.18% |
2021 |
17.2541 |
19.8400 |
23.4300 |
11.2500 |
16.2500 |
-18.71% |
2020 |
27.1599 |
52.3400 |
56.5900 |
17.5000 |
19.9900 |
-61.65% |
2019 |
44.9184 |
38.1500 |
55.0100 |
36.1700 |
52.1300 |
42.98% |
2018 |
43.2019 |
38.5000 |
61.3500 |
34.1600 |
36.4600 |
-8.96% |
2017 |
18.7081 |
12.7500 |
42.2000 |
7.9500 |
40.0500 |
229.63% |
2016 |
9.9916 |
13.6500 |
13.6500 |
7.3500 |
12.1500 |
-17.57% |
2015 |
13.7977 |
11.3600 |
21.1300 |
9.7600 |
14.7400 |
34.49% |
2014 |
17.8022 |
27.4400 |
39.4400 |
8.8400 |
10.9600 |
-60.17% |
2013 |
15.3591 |
10.9600 |
27.6000 |
9.6800 |
27.5200 |
158.65% |
2012 |
18.0069 |
19.0400 |
25.1200 |
8.9600 |
10.6400 |
-40.09% |
2011 |
29.5354 |
50.5600 |
50.5600 |
11.3600 |
17.7600 |
-60.85% |