Vedanta Limited - 14 Year Stock Price History | VEDL
Historical daily share price chart and data for Vedanta Limited from 2007 to 2021 adjusted for splits and dividends. VEDL was delisted after November 05, 2021.
- The latest closing stock price for Vedanta Limited on November 05, 2021 is 16.72.
- The all-time high Vedanta Limited closing stock price was 20.08 on October 18, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vedanta Limited Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
13.3449 |
8.6334 |
20.0800 |
8.1904 |
16.7200 |
102.05% |
2020 |
5.3593 |
7.4067 |
8.3507 |
2.8204 |
8.2753 |
15.87% |
2019 |
7.5987 |
9.1541 |
9.2523 |
5.9171 |
7.1419 |
-24.41% |
2018 |
11.2089 |
14.8201 |
15.3822 |
8.2205 |
9.4488 |
-35.45% |
2017 |
11.7847 |
8.4280 |
14.9676 |
8.3885 |
14.6374 |
79.27% |
2016 |
5.4675 |
3.5470 |
9.4075 |
2.3864 |
8.1650 |
125.23% |
2015 |
6.0148 |
8.6816 |
8.9055 |
3.1147 |
3.6252 |
-57.07% |
2014 |
9.5599 |
7.7951 |
13.0061 |
6.7762 |
8.4453 |
4.55% |
2013 |
5.0994 |
5.3917 |
8.0900 |
2.9180 |
8.0774 |
56.60% |
2012 |
4.7145 |
4.2128 |
6.2638 |
3.7874 |
5.1581 |
27.74% |
2011 |
7.3477 |
9.8380 |
9.8380 |
3.9098 |
4.0380 |
-57.29% |
2010 |
9.0483 |
10.9750 |
11.2984 |
7.3056 |
9.4550 |
-8.55% |
2009 |
6.7211 |
3.1690 |
10.8274 |
2.4078 |
10.3394 |
232.18% |
2008 |
8.2540 |
14.4421 |
15.0348 |
2.2499 |
3.1126 |
-78.65% |