StarTek, Inc. - 27 Year Stock Price History | SRT
Historical daily share price chart and data for StarTek, Inc. from 1997 to 2024 adjusted for splits and dividends. SRT was delisted after January 04, 2024.
- The latest closing stock price for StarTek, Inc. on January 04, 2024 is 4.42.
- The all-time high StarTek, Inc. closing stock price was 58.57 on April 03, 2000.
| StarTek, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.3833 | 4.3600 | 4.4200 | 4.3600 | 4.4200 | 0.23% |
| 2023 | 3.6079 | 3.8500 | 4.4100 | 2.6700 | 4.4100 | 17.60% |
| 2022 | 3.8500 | 5.2600 | 5.2600 | 2.6200 | 3.7500 | -28.16% |
| 2021 | 6.6794 | 7.8300 | 9.1900 | 3.8300 | 5.2200 | -30.59% |
| 2020 | 5.5830 | 8.1400 | 8.2500 | 2.7800 | 7.5200 | -5.76% |
| 2019 | 7.2905 | 6.5400 | 8.7800 | 6.0500 | 7.9800 | 20.00% |
| 2018 | 7.8240 | 9.8200 | 13.5500 | 5.2900 | 6.6500 | -33.30% |
| 2017 | 10.4483 | 8.6200 | 14.4400 | 8.0700 | 9.9700 | 17.99% |
| 2016 | 5.2410 | 3.7000 | 8.9900 | 3.4800 | 8.4500 | 136.03% |
| 2015 | 5.8165 | 9.7000 | 9.9200 | 2.8600 | 3.5800 | -63.28% |
| 2014 | 7.3807 | 6.4900 | 9.7600 | 6.3400 | 9.7500 | 50.23% |
| 2013 | 5.5606 | 4.0700 | 7.1200 | 4.0000 | 6.4900 | 61.04% |
| 2012 | 2.8969 | 1.9800 | 4.2600 | 1.8000 | 4.0300 | 109.90% |
| 2011 | 3.9487 | 5.4300 | 5.7200 | 1.6100 | 1.9200 | -62.13% |
| 2010 | 5.5077 | 7.7600 | 8.2000 | 3.7700 | 5.0700 | -32.22% |
| 2009 | 6.2502 | 4.6500 | 9.8800 | 2.2500 | 7.4800 | 68.09% |
| 2008 | 7.4372 | 9.1100 | 9.6800 | 2.0500 | 4.4500 | -52.20% |
| 2007 | 10.2871 | 13.5200 | 14.0500 | 8.7300 | 9.3100 | -31.24% |
| 2006 | 15.4375 | 16.6509 | 22.9789 | 10.7725 | 13.5400 | -19.23% |
| 2005 | 14.6341 | 23.5598 | 23.5598 | 10.1998 | 16.7627 | -30.48% |
| 2004 | 27.7065 | 33.1086 | 34.8448 | 22.9459 | 24.1107 | -26.80% |
| 2003 | 24.2331 | 22.3672 | 34.5622 | 17.2542 | 32.9390 | 50.79% |
| 2002 | 18.3871 | 15.3468 | 22.1535 | 13.2177 | 21.8448 | 45.65% |
| 2001 | 14.4845 | 11.8247 | 21.0533 | 9.1812 | 14.9985 | 23.21% |
| 2000 | 31.4519 | 26.9103 | 58.5695 | 9.5452 | 12.1729 | -57.57% |
| 1999 | 20.8299 | 9.7431 | 53.9156 | 8.1601 | 28.6911 | 192.81% |
| 1998 | 8.8140 | 9.0070 | 10.2892 | 6.3793 | 9.7985 | 8.79% |
