Smart - 5 Year Stock Price History | SFS
Historical daily share price chart and data for Smart from 2014 to 2019 adjusted for splits and dividends. SFS was delisted after June 19, 2019.
- The latest closing stock price for Smart on June 19, 2019 is 6.50.
- The all-time high Smart closing stock price was 19.15 on April 08, 2015.
| Smart Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 6.1488 | 5.0700 | 6.8700 | 4.9400 | 6.5000 | 37.13% |
| 2018 | 6.2012 | 9.1000 | 9.7000 | 4.5000 | 4.7400 | -44.56% |
| 2017 | 10.2424 | 14.4000 | 15.2500 | 6.0000 | 8.5500 | -39.36% |
| 2016 | 14.6831 | 18.0600 | 18.4100 | 11.6000 | 14.1000 | -22.57% |
| 2015 | 16.7244 | 16.0300 | 19.1500 | 14.3400 | 18.2100 | 15.77% |
